Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	156.91	158.32	155.82	157.77	2,742,621	+0.56(+0.36%)
Apr 29, 2019	157.79	158.40	157.12	157.21	2,060,743	-0.72(-0.46%)
Apr 26, 2019	156.45	157.96	156.06	157.93	2,506,906	+1.54(+0.99%)
Apr 25, 2019	156.07	157.86	155.18	156.39	2,468,661	-1.20(-0.76%)
Apr 24, 2019	158.21	159.60	157.49	157.59	3,208,307	+0.10(+0.06%)
Apr 23, 2019	157.95	158.16	156.25	157.49	3,686,141	-0.88(-0.56%)
Apr 22, 2019	157.47	160.00	156.95	158.37	5,576,840	+0.94(+0.60%)
Apr 18, 2019	156.13	158.42	155.59	157.43	9,745,514	+6.58(+4.36%)
Apr 17, 2019	152.48	153.53	150.31	150.85	6,068,631	+1.16(+0.77%)
Apr 16, 2019	149.51	150.02	148.76	149.69	2,649,818	+0.31(+0.21%)
Apr 15, 2019	151.05	151.71	148.83	149.38	3,425,477	-1.67(-1.10%)
Apr 12, 2019	149.52	151.17	148.82	151.05	3,469,383	+2.52(+1.70%)
Apr 11, 2019	148.46	148.85	147.27	148.53	2,668,974	+0.28(+0.19%)
Apr 10, 2019	148.69	149.08	147.01	148.24	3,985,397	+0.23(+0.16%)
Apr 09, 2019	149.32	149.32	147.72	148.01	3,394,589	-2.32(-1.54%)
Apr 08, 2019	150.09	150.43	149.16	150.33	2,896,023	-0.03(-0.02%)
Apr 05, 2019	150.75	151.49	150.17	150.35	2,484,912	-0.06(-0.04%)
Apr 04, 2019	150.85	151.65	149.99	150.41	3,129,289	-0.73(-0.48%)
Apr 03, 2019	151.81	152.40	150.55	151.15	2,995,187	-0.15(-0.10%)
Apr 02, 2019	152.09	152.64	150.72	151.30	2,535,972	-1.02(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.