Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3150	0.3300	0.3000	0.3150	4,361	+0.02(+5.00%)
Apr 27, 2023	0.3100	0.3150	0.3000	0.3000	102,090	+0.00(+0.67%)
Apr 26, 2023	0.2900	0.2990	0.2900	0.2980	41,554	+0.06(+24.53%)
Apr 24, 2023				0.2393	10	-0.01(-4.28%)
Apr 21, 2023	0.2200	0.2500	0.2200	0.2500	5,880	+0.04(+16.28%)
Apr 20, 2023	0.2150	0.2150	0.2100	0.2150	11,975	+0.01(+7.50%)
Apr 19, 2023	0.2000	0.2000	0.2000	0.2000	5,373	-0.01(-6.98%)
Apr 18, 2023	0.2150	0.2150	0.2150	0.2150	101	+0.00(+0.00%)
Apr 17, 2023	0.2150	0.2150	0.2150	0.2150	117	+0.00(+0.00%)
Apr 14, 2023	0.2025	0.2150	0.2025	0.2150	1,100	+0.01(+5.03%)
Apr 13, 2023	0.1500	0.2047	0.1500	0.2047	2,603	+0.00(+0.00%)
Apr 12, 2023	0.2047	0.2047	0.2047	0.2047	3,400	+0.01(+7.74%)
Apr 10, 2023				0.1900	0	+0.00(+1.06%)
Apr 06, 2023	0.1880	0.1880	0.1880	0.1880	500	+0.01(+4.44%)
Apr 04, 2023				0.1800	5	+0.00(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.