Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0470	0.0470	0.0470	0.0470	2,350	+0.01(+17.50%)
Apr 28, 2022	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Apr 27, 2022	0.0400	0.0400	0.0360	0.0400	7,600	+0.00(+5.26%)
Apr 26, 2022	0.0380	0.0380	0.0374	0.0380	39,902	-0.00(-2.56%)
Apr 25, 2022	0.0397	0.0397	0.0370	0.0390	11,496	+0.00(+5.41%)
Apr 21, 2022				0.0370	0	+0.00(+0.00%)
Apr 20, 2022	0.0370	0.0370	0.0370	0.0370	1,000	-0.01(-13.95%)
Apr 18, 2022				0.0430	0	-0.01(-19.32%)
Apr 14, 2022	0.0533	0.0533	0.0533	0.0533	2,857	+0.01(+23.95%)
Apr 13, 2022	0.0430	0.0430	0.0430	0.0430	3,200	-0.00(-6.52%)
Apr 11, 2022				0.0460	35	-0.00(-6.12%)
Apr 08, 2022	0.0475	0.0490	0.0475	0.0490	26,450	+0.01(+13.95%)
Apr 06, 2022				0.0430	25	+0.01(+22.86%)
Apr 05, 2022	0.0400	0.0400	0.0350	0.0350	10,204	-0.01(-14.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.