Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3810	0.3810	0.3701	0.3701	5,723	-0.07(-15.89%)
Apr 27, 2017	0.4300	0.4400	0.4235	0.4400	53,070	+0.01(+2.33%)
Apr 26, 2017	0.4300	0.4300	0.4100	0.4300	37,421	+0.02(+3.70%)
Apr 25, 2017	0.4250	0.4250	0.3810	0.4147	5,272	-0.02(-3.57%)
Apr 24, 2017	0.3800	0.4300	0.3800	0.4300	23,172	+0.05(+13.16%)
Apr 21, 2017	0.4210	0.4210	0.3800	0.3800	13,679	-0.00(-0.03%)
Apr 20, 2017	0.4100	0.4100	0.3600	0.3801	5,445	-0.03(-7.29%)
Apr 19, 2017	0.4100	0.4400	0.4100	0.4100	54,086	-0.01(-2.38%)
Apr 18, 2017	0.4100	0.4300	0.4100	0.4200	33,811	+0.01(+2.44%)
Apr 17, 2017	0.4100	0.4400	0.4100	0.4100	1,328	-0.03(-6.82%)
Apr 13, 2017	0.4400	0.4400	0.4200	0.4400	1,113	+0.00(+0.00%)
Apr 12, 2017	0.4400	0.4400	0.4400	0.4400	5,202	-0.01(-2.22%)
Apr 11, 2017	0.4900	0.4900	0.4400	0.4500	5,548	-0.04(-8.16%)
Apr 10, 2017	0.4400	0.4900	0.4400	0.4900	1,690	+0.05(+11.36%)
Apr 07, 2017	0.4900	0.4900	0.4400	0.4400	11,807	-0.00(-0.23%)
Apr 06, 2017	0.4900	0.4900	0.4410	0.4410	710	-0.05(-10.00%)
Apr 05, 2017	0.4895	0.4960	0.4895	0.4900	8,641	+0.00(+0.62%)
Apr 04, 2017	0.4980	0.4980	0.4200	0.4870	12,502	+0.08(+18.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.