Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1700	0.1700	0.1570	0.1642	113,000	-0.01(-5.63%)
Apr 27, 2017	0.1684	0.1740	0.1684	0.1740	43,100	+0.00(+1.10%)
Apr 26, 2017	0.1766	0.1890	0.1721	0.1721	40,400	-0.00(-0.46%)
Apr 25, 2017	0.1963	0.1963	0.1729	0.1729	77,000	-0.02(-11.01%)
Apr 24, 2017	0.1971	0.2130	0.1800	0.1943	64,232	+0.00(+0.67%)
Apr 21, 2017	0.1943	0.1986	0.1930	0.1930	11,500	-0.00(-0.52%)
Apr 20, 2017	0.1921	0.2413	0.1921	0.1940	27,600	-0.03(-11.82%)
Apr 19, 2017	0.2430	0.2430	0.1918	0.2200	4,500	+0.03(+15.79%)
Apr 18, 2017	0.1906	0.1906	0.1900	0.1900	1,500	-0.00(-0.58%)
Apr 17, 2017	0.2035	0.2050	0.1800	0.1911	25,700	-0.01(-6.55%)
Apr 13, 2017	0.2173	0.2173	0.2018	0.2045	22,000	-0.02(-7.05%)
Apr 12, 2017	0.2147	0.2200	0.1972	0.2200	47,198	-0.01(-3.08%)
Apr 10, 2017		0.2270	0.2270	0.2270	0	-0.01(-6.16%)
Apr 07, 2017	0.2166	0.2505	0.2166	0.2419	4,400	+0.02(+11.47%)
Apr 06, 2017	0.2156	0.2331	0.2140	0.2170	11,178	-0.02(-6.83%)
Apr 05, 2017	0.2430	0.2520	0.2307	0.2329	34,490	-0.01(-5.06%)
Apr 04, 2017	0.2096	0.2470	0.2044	0.2453	16,438	-0.01(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.