Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2305	0.2382	0.2305	0.2382	15,000	+0.01(+6.43%)
Apr 29, 2019	0.2000	0.2324	0.2000	0.2238	20,350	-0.02(-6.75%)
Apr 26, 2019	0.2201	0.2400	0.2201	0.2400	27,200	+0.00(+0.63%)
Apr 25, 2019	0.2261	0.2385	0.2040	0.2385	2,453	+0.01(+3.70%)
Apr 24, 2019	0.2300	0.2300	0.2300	0.2300	5,004	+0.00(+0.00%)
Apr 23, 2019	0.2477	0.2477	0.2300	0.2300	33,337	-0.01(-4.88%)
Apr 22, 2019	0.2252	0.2418	0.2252	0.2418	19,813	+0.00(+0.17%)
Apr 18, 2019	0.2465	0.2465	0.2275	0.2414	12,000	-0.02(-7.15%)
Apr 16, 2019		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Apr 15, 2019	0.2384	0.2500	0.2351	0.2500	17,700	+0.00(+0.00%)
Apr 12, 2019	0.2615	0.2615	0.2473	0.2500	14,500	-0.03(-10.07%)
Apr 11, 2019	0.2785	0.2785	0.2780	0.2780	365	-0.00(-0.71%)
Apr 10, 2019	0.2821	0.2821	0.2800	0.2800	7,500	-0.01(-2.44%)
Apr 09, 2019	0.2753	0.2871	0.2752	0.2870	12,500	+0.02(+8.38%)
Apr 08, 2019	0.2668	0.2668	0.2648	0.2648	7,050	-0.01(-2.29%)
Apr 05, 2019	0.2750	0.2750	0.2710	0.2710	11,000	+0.01(+4.96%)
Apr 04, 2019	0.2751	0.2751	0.2582	0.2582	36,000	-0.03(-9.05%)
Apr 03, 2019	0.2874	0.2880	0.2592	0.2839	46,028	-0.01(-2.31%)
Apr 02, 2019	0.2872	0.2906	0.2770	0.2906	5,350	+0.03(+11.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.