Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1460	0.1530	0.1460	0.1530	1,287	+0.01(+8.36%)
Apr 29, 2020	0.1600	0.1600	0.1200	0.1412	142,325	-0.02(-11.75%)
Apr 28, 2020	0.1623	0.1623	0.1600	0.1600	8,500	-0.00(-2.74%)
Apr 27, 2020	0.1650	0.1720	0.1600	0.1645	19,800	-0.01(-8.10%)
Apr 24, 2020	0.1680	0.1790	0.1600	0.1790	17,800	+0.01(+3.77%)
Apr 23, 2020	0.1779	0.1779	0.1700	0.1725	16,308	-0.00(-2.27%)
Apr 22, 2020	0.1783	0.1783	0.1700	0.1765	19,000	+0.02(+10.31%)
Apr 21, 2020	0.1808	0.1808	0.1550	0.1600	18,000	-0.02(-11.41%)
Apr 20, 2020	0.1600	0.1830	0.1600	0.1806	25,000	+0.01(+3.32%)
Apr 17, 2020	0.1405	0.1748	0.1405	0.1748	6,800	+0.01(+7.90%)
Apr 16, 2020	0.1550	0.1620	0.1550	0.1620	10,086	+0.02(+15.71%)
Apr 15, 2020	0.1660	0.1660	0.1400	0.1400	21,301	-0.02(-14.84%)
Apr 14, 2020	0.1735	0.1735	0.1585	0.1644	18,800	-0.01(-3.35%)
Apr 13, 2020	0.1701	0.1701	0.1701	0.1701	590	+0.00(+1.25%)
Apr 09, 2020	0.1695	0.1695	0.1661	0.1680	18,700	+0.01(+8.25%)
Apr 08, 2020	0.1697	0.1697	0.1500	0.1552	74,399	-0.01(-8.71%)
Apr 07, 2020	0.1723	0.1723	0.1476	0.1700	95,699	+0.01(+6.25%)
Apr 06, 2020	0.1438	0.1720	0.1370	0.1600	132,365	+0.03(+26.78%)
Apr 03, 2020	0.1115	0.1299	0.1115	0.1262	9,100	-0.00(-2.92%)
Apr 02, 2020	0.1418	0.1418	0.1300	0.1300	3,500	+0.02(+14.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.