Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1412	0.1539	0.1412	0.1500	16,431	+0.00(+2.11%)
Apr 27, 2023	0.1487	0.1487	0.1469	0.1469	25,900	-0.00(-0.14%)
Apr 26, 2023	0.1400	0.1501	0.1399	0.1471	87,401	-0.00(-0.27%)
Apr 25, 2023	0.1577	0.1600	0.1400	0.1475	138,365	-0.02(-10.23%)
Apr 24, 2023	0.1665	0.1707	0.1569	0.1643	48,760	+0.00(+1.42%)
Apr 21, 2023	0.1621	0.1625	0.1620	0.1620	24,800	-0.01(-2.99%)
Apr 20, 2023	0.1553	0.1670	0.1553	0.1670	11,000	-0.00(-1.47%)
Apr 19, 2023	0.1526	0.1700	0.1526	0.1695	27,300	-0.00(-0.29%)
Apr 18, 2023	0.1672	0.1700	0.1554	0.1700	45,051	+0.00(+2.78%)
Apr 17, 2023	0.1598	0.1654	0.1520	0.1654	73,724	-0.00(-0.36%)
Apr 14, 2023	0.1742	0.1750	0.1660	0.1660	67,280	-0.01(-5.90%)
Apr 13, 2023	0.1805	0.1805	0.1764	0.1764	3,450	+0.00(+2.56%)
Apr 12, 2023	0.1797	0.1811	0.1710	0.1720	164,935	-0.01(-5.55%)
Apr 11, 2023	0.1860	0.1861	0.1764	0.1821	66,600	-0.00(-2.10%)
Apr 10, 2023	0.2035	0.2035	0.1805	0.1860	42,555	+0.00(+2.59%)
Apr 06, 2023	0.1967	0.1967	0.1813	0.1813	5,963	-0.01(-4.58%)
Apr 05, 2023	0.1771	0.2035	0.1770	0.1900	44,650	+0.01(+5.73%)
Apr 04, 2023	0.1800	0.1945	0.1727	0.1797	28,428	-0.01(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.