Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1200	0.1277	0.1200	0.1277	5,500	-0.01(-8.46%)
Apr 24, 2017		0.1395	0.1395	0.1395	0	+0.00(+0.00%)
Apr 21, 2017	0.1293	0.1395	0.1293	0.1395	5,713	+0.04(+34.13%)
Apr 20, 2017	0.1250	0.1250	0.0900	0.1040	52,200	+0.01(+6.12%)
Apr 19, 2017	0.1250	0.1250	0.0980	0.0980	5,000	-0.02(-18.33%)
Apr 17, 2017		0.1200	0.1200	0.1200	0	-0.00(-1.23%)
Apr 13, 2017	0.1050	0.1440	0.1050	0.1215	91,564	+0.01(+10.45%)
Apr 11, 2017		0.1100	0.1100	0.1100	0	-0.03(-21.43%)
Apr 07, 2017		0.1400	0.1400	0.1400	0	+0.01(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.