Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1552	0.1552	0.1552	0.1552	6,200	+0.00(+0.00%)
Apr 28, 2021		0.1552	0.1552	0.1552	0	-0.01(-7.40%)
Apr 27, 2021	0.1675	0.1676	0.1550	0.1676	10,750	+0.00(+0.06%)
Apr 26, 2021	0.1675	0.1675	0.1675	0.1675	419	+0.01(+9.48%)
Apr 23, 2021	0.1575	0.1575	0.1530	0.1530	1,200	-0.02(-12.57%)
Apr 22, 2021	0.1750	0.1750	0.1750	0.1750	48,737	+0.00(+2.94%)
Apr 21, 2021	0.1780	0.1800	0.1700	0.1700	70,404	-0.00(-1.11%)
Apr 20, 2021	0.1700	0.1800	0.1530	0.1719	63,669	-0.00(-0.64%)
Apr 19, 2021		0.1730	0.1730	0.1730	54	+0.00(+0.00%)
Apr 16, 2021	0.1730	0.1750	0.1730	0.1730	6,900	-0.00(-1.14%)
Apr 15, 2021	0.1650	0.1750	0.1650	0.1750	20,993	+0.01(+4.17%)
Apr 14, 2021		0.1680	0.1680	0.1680	1	+0.00(+0.00%)
Apr 13, 2021	0.1780	0.1780	0.1560	0.1680	11,328	-0.00(-1.18%)
Apr 12, 2021	0.1640	0.1700	0.1640	0.1700	6,100	+0.01(+8.56%)
Apr 09, 2021	0.1566	0.1566	0.1566	0.1566	3,000	+0.00(+0.32%)
Apr 07, 2021		0.1561	0.1561	0.1561	0	-0.00(-3.04%)
Apr 06, 2021	0.1630	0.1630	0.1600	0.1610	3,292	-0.01(-4.17%)
Apr 05, 2021	0.1550	0.1680	0.1300	0.1680	35,920	+0.01(+8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.