Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liveperson Inc
(NQ:
LPSN
)
0.7031
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
6.120
6.235
6.010
6.050
193,598
-0.11(-1.79%)
Apr 28, 2016
6.200
6.460
6.160
6.160
106,713
-0.07(-1.12%)
Apr 27, 2016
6.230
6.255
6.120
6.230
103,649
-0.01(-0.16%)
Apr 26, 2016
6.130
6.280
6.080
6.240
158,472
+0.14(+2.30%)
Apr 25, 2016
6.260
6.260
6.040
6.100
149,449
-0.16(-2.56%)
Apr 22, 2016
6.110
6.280
6.075
6.260
298,281
+0.15(+2.45%)
Apr 21, 2016
6.070
6.210
6.010
6.110
315,568
+0.07(+1.16%)
Apr 20, 2016
6.170
6.200
6.030
6.040
214,425
-0.13(-2.11%)
Apr 19, 2016
6.200
6.290
6.110
6.170
242,850
+0.02(+0.33%)
Apr 18, 2016
6.130
6.400
6.060
6.150
437,432
+0.06(+0.99%)
Apr 15, 2016
6.260
6.330
6.080
6.090
339,916
-0.21(-3.33%)
Apr 14, 2016
6.450
6.570
6.225
6.300
444,275
-0.08(-1.25%)
Apr 13, 2016
6.160
6.500
6.160
6.380
659,211
+0.26(+4.25%)
Apr 12, 2016
5.950
6.150
5.940
6.120
633,733
+0.32(+5.52%)
Apr 11, 2016
5.790
5.940
5.747
5.800
214,822
+0.02(+0.35%)
Apr 08, 2016
5.790
5.870
5.650
5.780
193,504
+0.04(+0.70%)
Apr 07, 2016
5.860
5.960
5.660
5.740
397,320
-0.12(-2.05%)
Apr 06, 2016
5.650
5.860
5.610
5.860
346,872
+0.17(+2.99%)
Apr 05, 2016
5.670
5.730
5.640
5.690
329,749
+0.00(+0.00%)
Apr 04, 2016
5.770
5.820
5.680
5.690
174,668
-0.10(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.