Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.452	9.560	8.891	9.098	663,290	-0.69(-7.04%)
Apr 29, 2020	9.304	9.964	9.048	9.787	449,177	+0.87(+9.71%)
Apr 28, 2020	8.871	9.088	8.605	8.920	529,275	+0.38(+4.50%)
Apr 27, 2020	8.093	8.699	8.054	8.536	452,777	+0.52(+6.51%)
Apr 24, 2020	8.093	8.251	7.768	8.014	223,141	-0.06(-0.73%)
Apr 23, 2020	7.788	8.211	7.699	8.074	444,507	+0.35(+4.59%)
Apr 22, 2020	8.300	8.300	7.591	7.719	520,473	-0.33(-4.16%)
Apr 21, 2020	7.896	8.221	7.857	8.054	327,313	-0.23(-2.73%)
Apr 20, 2020	8.359	8.733	8.202	8.280	212,804	-0.38(-4.43%)
Apr 17, 2020	8.458	8.891	8.280	8.664	347,153	+0.62(+7.71%)
Apr 16, 2020	8.290	8.428	7.877	8.044	388,237	-0.27(-3.20%)
Apr 15, 2020	8.645	8.960	8.202	8.310	446,528	-0.81(-8.86%)
Apr 14, 2020	9.294	9.580	8.979	9.117	650,981	+0.12(+1.31%)
Apr 13, 2020	9.511	9.639	8.773	8.999	384,480	-0.57(-5.97%)
Apr 09, 2020	9.048	9.570	8.861	9.570	624,023	+0.91(+10.45%)
Apr 08, 2020	8.270	8.723	7.926	8.664	483,591	+0.68(+8.51%)
Apr 07, 2020	7.729	8.202	7.729	7.985	1,026,070	+0.56(+7.56%)
Apr 06, 2020	7.040	7.601	6.744	7.424	604,279	+0.79(+11.87%)
Apr 03, 2020	6.951	6.981	6.498	6.636	547,138	-0.40(-5.73%)
Apr 02, 2020	7.109	7.473	6.902	7.040	593,546	-0.16(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.