Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sofi Technologies Inc
(NQ:
SOFI
)
6.460
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
6.880
6.890
6.610
6.780
78,292,824
-0.26(-3.76%)
Apr 29, 2024
7.370
7.450
7.000
7.045
149,392,800
-0.83(-10.48%)
Apr 26, 2024
7.700
7.900
7.580
7.870
88,631,000
+0.28(+3.69%)
Apr 25, 2024
7.420
7.600
7.260
7.590
47,590,088
-0.01(-0.13%)
Apr 24, 2024
7.610
7.680
7.460
7.600
39,681,516
+0.02(+0.26%)
Apr 23, 2024
7.240
7.590
7.220
7.580
40,184,400
+0.33(+4.55%)
Apr 22, 2024
7.170
7.290
7.105
7.250
31,300,156
+0.14(+1.97%)
Apr 19, 2024
7.080
7.280
7.050
7.110
36,870,028
-0.02(-0.28%)
Apr 18, 2024
7.160
7.380
7.070
7.130
34,345,800
-0.03(-0.42%)
Apr 17, 2024
7.230
7.340
7.120
7.160
29,577,148
-0.04(-0.56%)
Apr 16, 2024
7.050
7.285
6.970
7.200
34,170,112
+0.08(+1.12%)
Apr 15, 2024
7.330
7.420
7.080
7.120
33,667,216
-0.21(-2.86%)
Apr 12, 2024
7.560
7.600
7.300
7.330
36,704,144
-0.31(-4.06%)
Apr 11, 2024
7.570
7.640
7.430
7.640
28,576,108
+0.08(+1.06%)
Apr 10, 2024
7.650
7.800
7.480
7.560
53,777,448
-0.33(-4.18%)
Apr 09, 2024
7.820
7.940
7.730
7.890
46,450,544
+0.13(+1.68%)
Apr 08, 2024
7.510
7.770
7.500
7.760
56,770,480
+0.36(+4.86%)
Apr 05, 2024
7.300
7.460
7.250
7.400
29,257,936
+0.09(+1.23%)
Apr 04, 2024
7.650
7.710
7.270
7.310
49,527,444
-0.23(-3.05%)
Apr 03, 2024
7.310
7.580
7.230
7.540
50,560,420
+0.34(+4.72%)
Apr 02, 2024
7.050
7.220
6.970
7.200
29,663,804
-0.02(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.