Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.08	10.25	10.08	10.14	109,790	+0.05(+0.53%)
Apr 29, 2019	10.50	10.52	9.951	10.08	96,665	-0.30(-2.92%)
Apr 26, 2019	10.24	10.82	10.24	10.39	106,638	+0.15(+1.48%)
Apr 25, 2019	10.57	10.67	10.16	10.24	91,065	-0.32(-3.04%)
Apr 24, 2019	10.70	11.00	10.37	10.56	184,598	-0.11(-1.00%)
Apr 23, 2019	10.50	10.79	10.33	10.66	113,355	+0.20(+1.87%)
Apr 22, 2019	9.844	10.53	9.831	10.47	156,796	+0.61(+6.24%)
Apr 18, 2019	9.799	10.07	9.666	9.853	224,839	+0.01(+0.09%)
Apr 17, 2019	10.27	10.27	9.630	9.844	223,577	-0.37(-3.66%)
Apr 16, 2019	10.32	10.55	10.16	10.22	136,744	-0.10(-0.95%)
Apr 15, 2019	10.61	10.80	10.16	10.32	219,931	-0.34(-3.18%)
Apr 12, 2019	11.31	11.34	10.53	10.65	219,563	-0.61(-5.38%)
Apr 11, 2019	11.58	11.58	11.16	11.26	92,747	-0.24(-2.09%)
Apr 10, 2019	11.24	11.66	11.24	11.50	75,084	+0.29(+2.54%)
Apr 09, 2019	11.31	11.65	11.14	11.22	130,589	-0.08(-0.71%)
Apr 08, 2019	12.07	12.30	11.20	11.30	213,357	-0.78(-6.49%)
Apr 05, 2019	12.79	12.85	11.95	12.08	227,309	-0.61(-4.84%)
Apr 04, 2019	12.96	12.97	12.63	12.69	56,734	-0.27(-2.06%)
Apr 03, 2019	12.93	13.08	12.74	12.96	90,113	+0.06(+0.48%)
Apr 02, 2019	12.86	12.98	12.71	12.90	77,014	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.