Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arht Media Inc
(TSV:
ART
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 3:24 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.2050
0.2100
0.1950
0.2100
102,194
+0.01(+5.00%)
Apr 28, 2022
0.2050
0.2150
0.2000
0.2000
65,089
-0.02(-9.09%)
Apr 27, 2022
0.2100
0.2200
0.2100
0.2200
19,600
+0.01(+2.33%)
Apr 26, 2022
0.2100
0.2150
0.2050
0.2150
89,981
+0.00(+0.00%)
Apr 25, 2022
0.2150
0.2200
0.2150
0.2150
80,220
-0.02(-6.52%)
Apr 22, 2022
0.2350
0.2350
0.2300
0.2300
142,850
-0.00(-2.13%)
Apr 21, 2022
0.2200
0.2350
0.2150
0.2350
89,670
+0.00(+2.17%)
Apr 20, 2022
0.2400
0.2400
0.2100
0.2300
548,342
-0.02(-8.00%)
Apr 19, 2022
0.2450
0.2500
0.2400
0.2500
162,860
+0.02(+8.70%)
Apr 18, 2022
0.2350
0.2400
0.2300
0.2300
45,550
-0.02(-8.00%)
Apr 14, 2022
0.2500
0
+0.01(+2.04%)
Apr 13, 2022
0.2400
0.2450
0.2400
0.2450
44,535
+0.01(+2.08%)
Apr 12, 2022
0.2300
0.2500
0.2300
0.2400
138,370
+0.02(+9.09%)
Apr 11, 2022
0.2300
0.2400
0.2200
0.2200
45,390
-0.01(-6.38%)
Apr 08, 2022
0.2300
0.2350
0.2300
0.2350
1,950
+0.00(+2.17%)
Apr 07, 2022
0.2250
0.2300
0.2250
0.2300
160,080
+0.01(+2.22%)
Apr 06, 2022
0.2400
0.2400
0.2250
0.2250
138,203
-0.01(-6.25%)
Apr 05, 2022
0.2600
0.2600
0.2350
0.2400
205,670
-0.02(-7.69%)
Apr 04, 2022
0.2600
0.2650
0.2600
0.2600
121,937
+0.01(+4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.