Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	17.48	17.50	16.43	17.32	310,208	+0.02(+0.12%)
Apr 29, 2019	17.79	17.80	17.30	17.30	358,184	-0.45(-2.54%)
Apr 26, 2019	17.59	17.81	17.21	17.75	205,903	+0.30(+1.72%)
Apr 25, 2019	17.62	17.79	17.07	17.45	287,215	-0.05(-0.29%)
Apr 24, 2019	16.69	18.37	16.60	17.50	736,043	+1.30(+8.02%)
Apr 23, 2019	16.90	17.20	16.20	16.20	419,886	-0.55(-3.28%)
Apr 22, 2019	16.57	16.89	16.22	16.75	270,762	+0.58(+3.59%)
Apr 18, 2019		16.17	16.17	16.17	0	-0.13(-0.80%)
Apr 17, 2019	15.84	16.37	15.50	16.30	296,114	+0.94(+6.12%)
Apr 16, 2019	14.80	15.65	14.55	15.36	311,143	+0.91(+6.30%)
Apr 15, 2019	15.32	15.44	14.16	14.45	265,957	-0.78(-5.12%)
Apr 12, 2019	15.15	15.43	14.97	15.23	133,016	+0.38(+2.56%)
Apr 11, 2019	15.90	15.90	14.67	14.85	357,396	-0.69(-4.44%)
Apr 10, 2019	14.83	15.80	14.83	15.54	244,356	+0.59(+3.95%)
Apr 09, 2019	15.80	15.98	14.72	14.95	383,354	-0.70(-4.47%)
Apr 08, 2019	17.17	17.17	15.29	15.65	450,542	-0.90(-5.44%)
Apr 05, 2019	17.38	17.40	16.51	16.55	384,361	-0.59(-3.44%)
Apr 04, 2019	17.29	17.69	16.40	17.14	774,673	+0.44(+2.63%)
Apr 03, 2019	16.49	16.88	16.24	16.70	610,275	+0.48(+2.96%)
Apr 02, 2019	15.90	16.40	15.81	16.22	784,339	+0.57(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.