Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.160	2.190	2.070	2.090	361,587	-0.04(-1.88%)
Apr 27, 2023	2.080	2.380	2.030	2.130	1,309,807	+0.18(+9.23%)
Apr 26, 2023	2.050	2.050	1.940	1.950	164,460	-0.10(-4.88%)
Apr 25, 2023	1.970	2.120	1.880	2.050	384,235	+0.24(+13.26%)
Apr 24, 2023	1.950	2.020	1.770	1.810	923,854	-0.07(-3.72%)
Apr 21, 2023	1.900	1.970	1.860	1.880	257,080	-0.03(-1.57%)
Apr 20, 2023	1.960	1.980	1.910	1.910	68,206	-0.09(-4.50%)
Apr 19, 2023	1.990	2.010	1.935	2.000	85,192	+0.07(+3.63%)
Apr 18, 2023	1.980	2.000	1.920	1.930	123,039	-0.02(-1.03%)
Apr 17, 2023	2.000	2.040	1.950	1.950	149,076	-0.02(-1.02%)
Apr 14, 2023	2.050	2.050	1.965	1.970	148,433	-0.03(-1.50%)
Apr 13, 2023	2.000	2.090	1.990	2.000	351,470	-0.02(-0.99%)
Apr 12, 2023	2.020	2.040	1.975	2.020	195,263	+0.04(+2.02%)
Apr 11, 2023	2.050	2.050	1.960	1.980	98,575	-0.04(-1.98%)
Apr 10, 2023	2.090	2.140	1.990	2.020	162,845	-0.05(-2.42%)
Apr 06, 2023				2.070	0	+0.15(+7.81%)
Apr 05, 2023	1.970	2.020	1.920	1.920	156,174	-0.10(-4.95%)
Apr 04, 2023	2.010	2.040	1.975	2.020	258,307	+0.06(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.