Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,317.59
-21.64 (-0.26%)
Daily Price
Updated: 4:45 PM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
4190
4294
4190
4244
1,479,187,456
+54.10(+1.29%)
Apr 29, 2009
4096
4193
4090
4190
1,154,592,768
+93.20(+2.28%)
Apr 28, 2009
4167
4167
4059
4096
976,964,608
-70.60(-1.69%)
Apr 27, 2009
4156
4179
4089
4167
975,338,496
+0.00(+0.00%)
Apr 26, 2009
4156
4179
4089
4167
975,338,496
+11.00(+0.26%)
Apr 24, 2009
4018
4156
4018
4156
1,272,567,296
+137.80(+3.43%)
Apr 23, 2009
4031
4082
3999
4018
1,098,268,032
-12.50(-0.31%)
Apr 22, 2009
3988
4036
3948
4031
1,289,423,616
+43.20(+1.08%)
Apr 21, 2009
3991
4019
3897
3988
1,470,716,672
-3.40(-0.09%)
Apr 20, 2009
4093
4113
3963
3991
1,222,655,488
+0.00(+0.00%)
Apr 19, 2009
4093
4113
3963
3991
1,222,655,488
-101.90(-2.49%)
Apr 17, 2009
4053
4114
4043
4093
1,554,328,064
+39.80(+0.98%)
Apr 16, 2009
3968
4053
3964
4053
1,235,528,960
+84.60(+2.13%)
Apr 15, 2009
3989
4023
3942
3968
1,214,774,144
-20.60(-0.52%)
Apr 14, 2009
3984
4040
3940
3989
1,385,019,648
+5.30(+0.13%)
Apr 13, 2009
3984
3984
3984
3984
0
+0.00(+0.00%)
Apr 12, 2009
3984
3984
3984
3984
0
+0.00(+0.00%)
Apr 10, 2009
3984
3984
3984
3984
0
+0.00(+0.00%)
Apr 09, 2009
3926
3986
3912
3984
1,119,751,936
+58.20(+1.48%)
Apr 08, 2009
3930
3940
3876
3926
1,093,133,696
-5.00(-0.13%)
Apr 07, 2009
3994
4040
3910
3930
1,084,360,448
-63.00(-1.58%)
Apr 06, 2009
4030
4097
3960
3994
1,210,070,400
+0.00(+0.00%)
Apr 05, 2009
4030
4097
3960
3994
1,210,070,400
-36.20(-0.90%)
Apr 03, 2009
4125
4133
4016
4030
1,372,120,448
-95.30(-2.31%)
Apr 02, 2009
3956
4138
3956
4125
1,638,677,504
+169.40(+4.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.