Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,254.18
-63.41 (-0.76%)
Daily Price
Updated: 4:50 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
5618
5644
5541
5553
1,439,125,248
-64.50(-1.15%)
Apr 29, 2010
5587
5639
5580
5618
1,206,691,712
+31.20(+0.56%)
Apr 28, 2010
5604
5640
5534
5587
1,832,667,136
-16.90(-0.30%)
Apr 27, 2010
5754
5759
5604
5604
1,515,371,776
-150.40(-2.61%)
Apr 26, 2010
5724
5801
5724
5754
1,036,747,904
+0.00(+0.00%)
Apr 25, 2010
5724
5801
5724
5754
1,036,747,904
+30.25(+0.53%)
Apr 24, 2010
5665
5737
5665
5724
0
-0.05(-0.00%)
Apr 23, 2010
5665
5741
5665
5724
1,002,800,128
+58.40(+1.03%)
Apr 22, 2010
5723
5761
5652
5665
1,139,851,520
-58.10(-1.02%)
Apr 21, 2010
5784
5797
5721
5723
1,148,842,752
-60.30(-1.04%)
Apr 20, 2010
5728
5797
5728
5784
1,081,126,016
+55.80(+0.97%)
Apr 19, 2010
5744
5748
5697
5728
889,516,800
+0.00(+0.00%)
Apr 18, 2010
5744
5748
5697
5728
889,516,800
-16.06(-0.28%)
Apr 17, 2010
5825
5834
5727
5744
0
-0.04(-0.00%)
Apr 16, 2010
5825
5834
5726
5744
1,634,478,464
-81.00(-1.39%)
Apr 15, 2010
5796
5832
5778
5825
1,030,545,920
+28.70(+0.50%)
Apr 14, 2010
5762
5813
5762
5796
868,022,016
+34.60(+0.60%)
Apr 13, 2010
5778
5779
5742
5762
668,939,776
-16.00(-0.28%)
Apr 12, 2010
5771
5804
5756
5778
595,469,504
+0.00(+0.00%)
Apr 11, 2010
5771
5804
5756
5778
595,469,504
+6.72(+0.12%)
Apr 10, 2010
5713
5774
5713
5771
0
-0.02(-0.00%)
Apr 09, 2010
5713
5774
5713
5771
704,070,272
+58.30(+1.02%)
Apr 08, 2010
5762
5762
5684
5713
820,356,608
-49.40(-0.86%)
Apr 07, 2010
5780
5782
5753
5762
828,676,928
-18.30(-0.32%)
Apr 06, 2010
5745
5790
5745
5780
845,433,920
+35.50(+0.62%)
Apr 05, 2010
5745
5745
5745
5745
0
+0.00(+0.00%)
Apr 04, 2010
5745
5745
5745
5745
0
+0.01(+0.00%)
Apr 03, 2010
5680
5745
5679
5745
0
-0.01(-0.00%)
Apr 02, 2010
5745
5745
5745
5745
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.