Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,317.59
-21.64 (-0.26%)
Daily Price
Updated: 4:45 PM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2017
7237
7243
7197
7204
0
+0.00(+0.00%)
Apr 29, 2017
7237
7243
7197
7204
0
+0.00(+0.00%)
Apr 28, 2017
7237
7243
7197
7204
0
-33.23(-0.46%)
Apr 27, 2017
7289
7289
7224
7237
0
-51.55(-0.71%)
Apr 26, 2017
7276
7303
7262
7289
0
+13.08(+0.18%)
Apr 25, 2017
7265
7291
7259
7276
0
+10.96(+0.15%)
Apr 24, 2017
7115
7274
7115
7265
0
+150.13(+2.11%)
Apr 23, 2017
7119
7135
7104
7115
0
+0.00(+0.00%)
Apr 22, 2017
7119
7135
7104
7115
0
+0.00(+0.00%)
Apr 21, 2017
7119
7135
7104
7115
0
-3.99(-0.06%)
Apr 20, 2017
7114
7128
7097
7119
0
+4.18(+0.06%)
Apr 19, 2017
7148
7151
7114
7114
0
-33.14(-0.46%)
Apr 18, 2017
7328
7328
7148
7148
0
-180.09(-2.46%)
Apr 17, 2017
7349
7349
7299
7328
0
+0.00(+0.00%)
Apr 16, 2017
7349
7349
7299
7328
0
+0.00(+0.00%)
Apr 15, 2017
7349
7349
7299
7328
0
+0.00(+0.00%)
Apr 14, 2017
7349
7349
7299
7328
0
+0.00(+0.00%)
Apr 13, 2017
7349
7349
7299
7328
0
-21.40(-0.29%)
Apr 12, 2017
7366
7402
7349
7349
0
-16.51(-0.22%)
Apr 11, 2017
7349
7406
7333
7366
0
+16.56(+0.23%)
Apr 10, 2017
7349
7359
7337
7349
0
-0.43(-0.01%)
Apr 09, 2017
7303
7349
7285
7349
0
+0.00(+0.00%)
Apr 08, 2017
7303
7349
7285
7349
0
+0.00(+0.00%)
Apr 07, 2017
7303
7349
7285
7349
0
+46.17(+0.63%)
Apr 06, 2017
7332
7332
7258
7303
0
-28.48(-0.39%)
Apr 05, 2017
7322
7363
7322
7332
0
+9.86(+0.13%)
Apr 04, 2017
7283
7325
7283
7322
0
+39.13(+0.54%)
Apr 03, 2017
7323
7350
7281
7283
0
-40.23(-0.55%)
Apr 02, 2017
7370
7370
7323
7323
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.