Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,051.28
+2.49 (+0.08%)
Daily Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
2020
2030
2017
2026
74,500
+6.02(+0.30%)
Apr 29, 2014
2002
2022
1998
2020
76,200
+16.85(+0.84%)
Apr 28, 2014
2033
2036
2000
2003
89,800
-33.03(-1.62%)
Apr 27, 2014
2061
2066
2036
2037
0
+0.00(+0.00%)
Apr 26, 2014
2061
2066
2036
2037
0
+0.00(+0.00%)
Apr 25, 2014
2061
2066
2036
2037
93,000
-20.51(-1.00%)
Apr 24, 2014
2064
2076
2056
2057
78,200
-10.35(-0.50%)
Apr 23, 2014
2068
2076
2059
2067
78,500
-5.45(-0.26%)
Apr 22, 2014
2063
2074
2047
2073
98,700
+7.00(+0.34%)
Apr 21, 2014
2086
2103
2065
2066
96,400
-31.92(-1.52%)
Apr 20, 2014
2091
2100
2081
2098
0
+0.00(+0.00%)
Apr 19, 2014
2091
2100
2081
2098
0
+0.00(+0.00%)
Apr 18, 2014
2091
2100
2081
2098
88,200
-1.14(-0.05%)
Apr 17, 2014
2109
2111
2096
2099
89,900
-6.23(-0.30%)
Apr 16, 2014
2097
2112
2092
2105
89,400
+3.52(+0.17%)
Apr 15, 2014
2126
2126
2098
2102
107,500
-29.94(-1.40%)
Apr 14, 2014
2127
2134
2117
2132
102,100
+1.00(+0.05%)
Apr 13, 2014
2130
2139
2120
2131
0
+0.00(+0.00%)
Apr 12, 2014
2130
2139
2120
2131
0
+0.00(+0.00%)
Apr 11, 2014
2130
2139
2120
2131
131,800
-3.76(-0.18%)
Apr 10, 2014
2106
2147
2098
2134
156,800
+29.06(+1.38%)
Apr 09, 2014
2101
2109
2096
2105
105,300
+6.96(+0.33%)
Apr 08, 2014
2055
2102
2053
2098
133,400
+39.45(+1.92%)
Apr 07, 2014
2038
2060
2035
2059
0
+0.00(+0.00%)
Apr 06, 2014
2038
2060
2035
2059
0
+0.00(+0.00%)
Apr 05, 2014
2038
2060
2035
2059
0
+0.00(+0.00%)
Apr 04, 2014
2038
2060
2035
2059
83,200
+15.13(+0.74%)
Apr 03, 2014
2064
2066
2037
2044
108,600
-15.29(-0.74%)
Apr 02, 2014
2049
2061
2047
2059
102,700
+11.53(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.