Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,051.28
+2.49 (+0.08%)
Daily Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2017
3144
3155
3137
3155
0
+0.00(+0.00%)
Apr 29, 2017
3144
3155
3137
3155
0
+0.00(+0.00%)
Apr 28, 2017
3144
3155
3137
3155
0
+2.47(+0.08%)
Apr 27, 2017
3131
3155
3097
3152
0
+11.34(+0.36%)
Apr 26, 2017
3133
3153
3131
3141
0
+6.28(+0.20%)
Apr 25, 2017
3124
3145
3117
3135
0
+5.04(+0.16%)
Apr 24, 2017
3164
3164
3111
3130
0
-43.62(-1.37%)
Apr 23, 2017
3170
3181
3159
3173
0
+0.00(+0.00%)
Apr 22, 2017
3170
3181
3159
3173
0
+0.00(+0.00%)
Apr 21, 2017
3170
3181
3159
3173
0
+1.05(+0.03%)
Apr 20, 2017
3166
3178
3148
3172
0
+1.41(+0.04%)
Apr 19, 2017
3185
3189
3147
3171
0
-26.02(-0.81%)
Apr 18, 2017
3215
3225
3196
3197
0
-25.46(-0.79%)
Apr 17, 2017
3230
3230
3200
3222
0
-23.90(-0.74%)
Apr 16, 2017
3276
3277
3239
3246
0
+0.00(+0.00%)
Apr 15, 2017
3276
3277
3239
3246
0
+0.00(+0.00%)
Apr 14, 2017
3276
3277
3239
3246
0
-29.89(-0.91%)
Apr 13, 2017
3265
3281
3261
3276
0
+2.13(+0.07%)
Apr 12, 2017
3284
3285
3262
3274
0
-15.14(-0.46%)
Apr 11, 2017
3266
3290
3244
3289
0
+19.58(+0.60%)
Apr 10, 2017
3285
3285
3265
3269
0
-17.23(-0.52%)
Apr 09, 2017
3281
3295
3275
3287
0
+0.00(+0.00%)
Apr 08, 2017
3281
3295
3275
3287
0
+0.00(+0.00%)
Apr 07, 2017
3281
3295
3275
3287
0
+5.62(+0.17%)
Apr 06, 2017
3272
3287
3266
3281
0
+10.69(+0.33%)
Apr 05, 2017
3236
3271
3233
3270
0
+47.80(+1.48%)
Apr 04, 2017
3206
3226
3206
3223
0
+0.00(+0.00%)
Apr 03, 2017
3206
3226
3206
3223
0
+0.00(+0.00%)
Apr 02, 2017
3206
3226
3206
3223
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.