Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	28.42	28.53	27.94	28.30	919,271	-0.10(-0.36%)
Apr 28, 2005	28.78	28.91	28.29	28.40	916,819	-0.54(-1.88%)
Apr 27, 2005	28.73	29.22	28.64	28.94	711,114	-0.01(-0.03%)
Apr 26, 2005	28.84	29.42	28.84	28.95	1,200,720	-0.10(-0.35%)
Apr 25, 2005	29.00	29.22	28.78	29.05	1,164,210	+0.18(+0.64%)
Apr 22, 2005	28.52	29.17	28.41	28.87	1,245,130	+0.05(+0.18%)
Apr 21, 2005	28.52	29.04	28.52	28.82	1,977,223	-0.29(-1.01%)
Apr 20, 2005	29.00	29.44	28.75	29.11	1,427,132	-0.33(-1.12%)
Apr 19, 2005	28.44	29.47	28.11	29.44	3,960,441	+0.86(+3.00%)
Apr 18, 2005	29.08	29.44	28.33	28.58	2,360,435	-0.76(-2.58%)
Apr 15, 2005	29.63	29.75	29.14	29.34	995,559	-0.48(-1.60%)
Apr 14, 2005	30.72	30.82	29.66	29.82	1,165,981	-0.43(-1.43%)
Apr 13, 2005	30.54	30.81	30.16	30.25	1,192,682	-0.39(-1.27%)
Apr 12, 2005	30.10	30.79	30.02	30.64	1,228,919	+0.50(+1.66%)
Apr 11, 2005	30.94	31.00	29.93	30.14	1,670,981	-0.92(-2.98%)
Apr 08, 2005	31.62	31.62	31.04	31.07	407,323	-0.48(-1.54%)
Apr 07, 2005	31.18	31.68	30.99	31.55	768,330	+0.48(+1.56%)
Apr 06, 2005	31.42	31.43	30.98	31.07	809,879	-0.06(-0.19%)
Apr 05, 2005	31.38	31.67	31.09	31.12	1,478,354	+0.04(+0.12%)
Apr 04, 2005	31.45	31.45	30.79	31.09	1,320,873	-0.34(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.