Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	48.10	48.15	47.60	47.82	1,809,935	-0.26(-0.55%)
Apr 27, 2006	47.82	48.77	47.57	48.09	1,192,955	-0.02(-0.05%)
Apr 26, 2006	48.12	49.01	47.97	48.11	1,452,334	+0.12(+0.24%)
Apr 25, 2006	47.10	48.07	47.08	47.99	2,475,276	+0.70(+1.49%)
Apr 24, 2006	46.43	47.38	46.32	47.29	708,798	+0.68(+1.45%)
Apr 21, 2006	47.13	47.27	46.25	46.61	1,340,899	-0.76(-1.60%)
Apr 20, 2006	45.88	47.57	45.83	47.37	1,476,855	+1.56(+3.40%)
Apr 19, 2006	45.40	45.81	44.85	45.81	2,364,249	+1.25(+2.80%)
Apr 18, 2006	44.06	46.21	43.35	44.56	4,994,826	+3.24(+7.83%)
Apr 17, 2006	41.47	41.83	41.25	41.33	488,788	-0.21(-0.50%)
Apr 13, 2006	41.38	41.67	41.12	41.53	819,143	+0.15(+0.37%)
Apr 12, 2006	41.84	42.05	41.29	41.38	995,695	-0.54(-1.28%)
Apr 11, 2006	42.61	42.65	41.79	41.91	802,114	-0.73(-1.72%)
Apr 10, 2006	42.69	42.92	42.49	42.65	891,480	+0.02(+0.05%)
Apr 07, 2006	42.71	43.31	42.55	42.63	743,536	-0.08(-0.19%)
Apr 06, 2006	43.09	43.21	42.54	42.71	867,095	-0.48(-1.10%)
Apr 05, 2006	42.59	43.31	42.55	43.18	829,224	+0.59(+1.40%)
Apr 04, 2006	42.16	42.68	42.06	42.59	849,386	+0.38(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.