Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	59.37	59.75	58.75	58.91	1,307,659	-0.44(-0.74%)
Apr 27, 2007	58.47	59.49	58.31	59.35	1,423,531	+0.91(+1.56%)
Apr 26, 2007	58.06	58.72	58.00	58.44	964,908	-0.14(-0.24%)
Apr 25, 2007	58.95	59.23	58.49	58.58	1,012,860	+0.07(+0.11%)
Apr 24, 2007	59.38	59.80	58.37	58.51	1,284,092	-0.86(-1.45%)
Apr 23, 2007	58.21	59.46	58.14	59.37	1,309,294	+0.83(+1.42%)
Apr 20, 2007	58.72	61.04	58.39	58.54	3,513,203	+1.17(+2.03%)
Apr 19, 2007	56.67	57.95	56.56	57.37	1,180,592	+0.65(+1.15%)
Apr 18, 2007	56.25	56.99	55.92	56.72	804,703	+0.29(+0.51%)
Apr 17, 2007	55.57	56.76	55.28	56.43	647,495	+0.84(+1.52%)
Apr 16, 2007	55.63	55.99	55.05	55.59	818,053	+0.18(+0.32%)
Apr 13, 2007	55.00	55.96	55.00	55.41	421,219	-0.21(-0.38%)
Apr 12, 2007	54.54	55.77	54.36	55.63	799,117	+1.08(+1.98%)
Apr 11, 2007	54.58	54.82	54.33	54.55	704,302	-0.06(-0.11%)
Apr 10, 2007	54.80	55.09	54.31	54.61	456,366	-0.15(-0.27%)
Apr 09, 2007	54.32	55.05	53.96	54.75	709,070	+1.06(+1.98%)
Apr 05, 2007	53.59	53.98	53.18	53.69	776,912	+0.10(+0.19%)
Apr 04, 2007	55.02	55.03	52.96	53.59	1,872,191	-1.52(-2.76%)
Apr 03, 2007	54.36	55.44	54.36	55.11	472,986	+0.80(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.