Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	31.71	32.66	31.48	31.63	1,741,743	+0.16(+0.51%)
Apr 29, 2009	30.60	31.80	30.38	31.47	1,609,723	+1.15(+3.78%)
Apr 28, 2009	30.36	30.68	29.59	30.32	1,533,908	-0.53(-1.71%)
Apr 27, 2009	30.35	31.50	30.35	30.85	1,654,755	+0.01(+0.05%)
Apr 24, 2009	29.61	31.13	29.61	30.84	1,750,661	+1.40(+4.76%)
Apr 23, 2009	29.53	29.71	28.61	29.44	2,040,022	+0.10(+0.33%)
Apr 22, 2009	28.91	30.31	28.75	29.34	2,278,176	-0.07(-0.22%)
Apr 21, 2009	23.92	29.81	23.92	29.41	4,615,646	+4.26(+16.93%)
Apr 20, 2009	25.79	26.13	24.75	25.15	1,713,711	-1.77(-6.57%)
Apr 17, 2009	26.39	27.03	26.12	26.92	873,031	+0.60(+2.29%)
Apr 16, 2009	26.02	26.48	25.57	26.32	892,441	+0.46(+1.79%)
Apr 15, 2009	25.27	25.96	25.03	25.85	844,338	+0.37(+1.47%)
Apr 14, 2009	25.22	25.97	24.88	25.48	1,068,051	+0.14(+0.55%)
Apr 13, 2009	25.55	25.69	25.18	25.34	1,055,165	-0.46(-1.79%)
Apr 09, 2009	24.50	26.05	24.45	25.80	1,109,641	+1.83(+7.62%)
Apr 08, 2009	24.22	24.65	23.73	23.97	1,368,759	-0.04(-0.15%)
Apr 07, 2009	23.82	24.37	23.80	24.01	1,062,116	-0.20(-0.82%)
Apr 06, 2009	25.49	25.71	24.08	24.21	1,764,377	-1.65(-6.39%)
Apr 03, 2009	25.77	26.04	25.52	25.86	908,396	-0.01(-0.03%)
Apr 02, 2009	24.52	26.26	24.47	25.87	1,246,522	+1.99(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.