Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	68.08	68.53	67.81	68.06	1,225,400	-0.40(-0.58%)
Apr 29, 2015	68.57	68.90	68.09	68.46	975,271	+0.33(+0.48%)
Apr 28, 2015	68.29	68.75	67.71	68.13	848,320	-0.01(-0.01%)
Apr 27, 2015	67.90	68.35	67.72	68.14	1,072,506	+0.22(+0.33%)
Apr 24, 2015	66.78	67.96	66.38	67.92	1,164,254	+1.20(+1.81%)
Apr 23, 2015	66.67	67.01	66.26	66.71	743,301	-0.02(-0.02%)
Apr 22, 2015	67.25	67.37	65.43	66.73	1,374,799	-0.28(-0.42%)
Apr 21, 2015	69.14	70.19	66.34	67.01	2,301,701	-0.79(-1.16%)
Apr 20, 2015	66.76	67.84	66.46	67.80	1,142,435	+1.33(+2.00%)
Apr 17, 2015	66.13	66.71	65.80	66.46	1,146,437	+0.00(+0.00%)
Apr 16, 2015	67.73	67.93	66.44	66.46	793,543	-1.31(-1.93%)
Apr 15, 2015	67.64	68.35	67.48	67.77	601,711	+0.36(+0.53%)
Apr 14, 2015	67.21	67.41	66.65	67.41	697,582	+0.08(+0.12%)
Apr 13, 2015	67.65	67.98	67.23	67.33	590,155	-0.14(-0.20%)
Apr 10, 2015	67.50	67.63	66.97	67.47	777,565	+0.28(+0.42%)
Apr 09, 2015	66.95	67.63	66.84	67.19	1,120,034	-0.13(-0.19%)
Apr 08, 2015	68.74	68.97	66.94	67.32	1,766,184	-1.33(-1.94%)
Apr 07, 2015	69.09	69.25	68.35	68.65	546,465	-0.53(-0.76%)
Apr 06, 2015	68.47	69.37	68.47	69.18	598,125	+0.14(+0.20%)
Apr 02, 2015	68.22	69.04	69.04	69.04	670,888	+0.93(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.