Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	65.08	65.45	63.90	64.26	647,498	-2.02(-3.04%)
Apr 29, 2020	64.17	66.55	63.21	66.28	793,236	+3.83(+6.14%)
Apr 28, 2020	64.07	65.52	62.37	62.44	837,458	-0.68(-1.07%)
Apr 27, 2020	60.00	63.45	60.00	63.12	683,995	+3.61(+6.07%)
Apr 24, 2020	59.96	60.67	58.53	59.51	737,885	+0.00(+0.00%)
Apr 23, 2020	58.27	60.45	58.27	59.51	806,799	+1.62(+2.80%)
Apr 22, 2020	59.00	59.12	57.17	57.89	1,032,869	+0.20(+0.35%)
Apr 21, 2020	52.10	58.47	51.56	57.69	1,024,232	+4.09(+7.64%)
Apr 20, 2020	53.98	55.09	53.36	53.60	919,816	-1.58(-2.86%)
Apr 17, 2020	53.33	55.64	53.33	55.17	748,282	+3.31(+6.38%)
Apr 16, 2020	50.97	52.00	49.18	51.87	927,942	+1.26(+2.50%)
Apr 15, 2020	51.09	51.40	49.04	50.60	638,238	-1.71(-3.26%)
Apr 14, 2020	52.26	52.80	51.40	52.31	694,462	+0.99(+1.92%)
Apr 13, 2020	52.95	52.97	50.37	51.32	457,812	-2.17(-4.06%)
Apr 09, 2020	53.53	54.71	52.68	53.49	762,608	+0.74(+1.41%)
Apr 08, 2020	52.32	53.42	50.77	52.75	594,434	+1.60(+3.13%)
Apr 07, 2020	52.77	53.84	50.94	51.15	634,899	+0.29(+0.58%)
Apr 06, 2020	49.46	51.12	49.16	50.85	690,214	+2.93(+6.12%)
Apr 03, 2020	48.20	51.52	46.98	47.92	617,850	-0.23(-0.49%)
Apr 02, 2020	46.75	49.18	46.38	48.15	680,146	+0.63(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.