Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	71.43	73.00	71.43	72.71	419,933	+1.33(+1.86%)
Apr 27, 2023	71.76	72.62	71.24	71.39	474,895	-0.44(-0.62%)
Apr 26, 2023	71.54	72.40	70.88	71.83	491,285	-0.11(-0.15%)
Apr 25, 2023	70.71	72.22	70.52	71.94	609,563	+0.39(+0.55%)
Apr 24, 2023	71.62	71.84	71.11	71.54	268,769	-0.10(-0.13%)
Apr 21, 2023	70.93	71.68	70.04	71.64	388,993	+0.75(+1.06%)
Apr 20, 2023	70.12	73.13	69.50	70.89	932,274	-5.46(-7.16%)
Apr 19, 2023	75.82	76.82	75.81	76.35	329,151	-0.04(-0.05%)
Apr 18, 2023	77.75	78.19	76.22	76.39	281,886	-0.99(-1.28%)
Apr 17, 2023	77.12	77.43	76.32	77.38	218,732	+0.54(+0.70%)
Apr 14, 2023	77.16	77.78	76.06	76.84	235,419	-0.32(-0.41%)
Apr 13, 2023	75.35	77.28	74.59	77.16	298,895	+2.02(+2.68%)
Apr 12, 2023	76.25	76.42	75.01	75.14	246,263	-0.62(-0.82%)
Apr 11, 2023	75.69	76.35	75.52	75.77	205,124	+0.26(+0.34%)
Apr 10, 2023	74.48	75.58	74.48	75.51	314,868	+0.55(+0.73%)
Apr 06, 2023	75.94	75.94	74.87	74.96	398,910	-0.87(-1.15%)
Apr 05, 2023	76.59	76.74	75.33	75.83	458,541	-1.20(-1.56%)
Apr 04, 2023	78.68	78.68	76.63	77.03	301,882	-1.38(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.