Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.260
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
3.852
3.880
3.838
3.880
439,803
+0.03(+0.80%)
Apr 27, 2007
3.866
3.880
3.849
3.849
598,993
-0.04(-0.97%)
Apr 26, 2007
3.897
3.900
3.856
3.887
752,082
-0.02(-0.53%)
Apr 25, 2007
3.907
3.914
3.883
3.907
545,542
+0.00(+0.00%)
Apr 24, 2007
3.897
3.917
3.890
3.907
545,833
-0.01(-0.18%)
Apr 23, 2007
3.890
3.917
3.890
3.914
561,229
+0.02(+0.62%)
Apr 20, 2007
3.897
3.918
3.890
3.890
632,690
-0.00(-0.09%)
Apr 19, 2007
3.887
3.907
3.880
3.893
451,423
-0.00(-0.09%)
Apr 18, 2007
3.907
3.928
3.873
3.897
542,637
+0.00(+0.09%)
Apr 17, 2007
3.914
3.917
3.893
3.893
404,654
-0.03(-0.70%)
Apr 16, 2007
3.914
3.921
3.900
3.921
398,263
+0.02(+0.44%)
Apr 13, 2007
3.900
3.914
3.887
3.904
452,004
+0.00(+0.00%)
Apr 12, 2007
3.897
3.924
3.890
3.904
536,247
+0.01(+0.18%)
Apr 11, 2007
3.917
3.924
3.869
3.897
693,403
-0.03(-0.70%)
Apr 10, 2007
3.917
3.935
3.900
3.924
593,764
+0.02(+0.44%)
Apr 09, 2007
3.904
3.907
3.880
3.907
535,956
+0.03(+0.80%)
Apr 05, 2007
3.880
3.907
3.876
3.876
434,865
-0.02(-0.53%)
Apr 04, 2007
3.869
3.904
3.869
3.897
590,278
+0.03(+0.71%)
Apr 03, 2007
3.866
3.869
3.849
3.869
618,746
-0.01(-0.27%)
Apr 02, 2007
3.856
3.904
3.852
3.880
451,133
+0.01(+0.18%)
Mar 30, 2007
3.856
3.873
3.852
3.873
410,754
+0.01(+0.18%)
Mar 29, 2007
3.869
3.880
3.845
3.866
414,240
-0.02(-0.53%)
Mar 28, 2007
3.842
3.887
3.838
3.887
590,859
+0.00(+0.00%)
Mar 27, 2007
3.842
3.893
3.838
3.887
593,473
+0.03(+0.80%)
Mar 26, 2007
3.856
3.866
3.838
3.856
493,835
-0.02(-0.44%)
Mar 23, 2007
3.859
3.880
3.838
3.873
514,460
+0.01(+0.27%)
Mar 22, 2007
3.852
3.873
3.828
3.862
487,154
-0.01(-0.27%)
Mar 21, 2007
3.852
3.890
3.845
3.873
477,567
+0.02(+0.63%)
Mar 20, 2007
3.818
3.859
3.818
3.849
555,419
+0.02(+0.54%)
Mar 19, 2007
3.804
3.831
3.804
3.828
515,331
+0.01(+0.27%)
Mar 16, 2007
3.821
3.828
3.804
3.818
411,335
-0.01(-0.36%)
Mar 15, 2007
3.804
3.835
3.804
3.831
419,179
+0.02(+0.45%)
Mar 14, 2007
3.804
3.831
3.794
3.814
547,576
-0.00(-0.02%)
Mar 13, 2007
3.828
3.838
3.811
3.815
585,340
-0.01(-0.34%)
Mar 12, 2007
3.821
3.831
3.800
3.828
616,422
+0.02(+0.63%)
Mar 09, 2007
3.811
3.814
3.794
3.804
475,243
-0.01(-0.18%)
Mar 08, 2007
3.800
3.821
3.794
3.811
506,907
+0.00(+0.00%)
Mar 07, 2007
3.780
3.818
3.769
3.811
392,744
+0.03(+0.82%)
Mar 06, 2007
3.780
3.800
3.763
3.780
457,233
+0.02(+0.55%)
Mar 05, 2007
3.783
3.787
3.742
3.759
458,976
-0.03(-0.82%)
Mar 02, 2007
3.800
3.804
3.787
3.790
301,239
-0.01(-0.36%)
Mar 01, 2007
3.821
3.831
3.787
3.804
492,348
-0.02(-0.45%)
Feb 28, 2007
3.780
3.835
3.756
3.821
671,325
+0.04(+1.19%)
Feb 27, 2007
3.776
3.787
3.728
3.776
481,053
+0.01(+0.18%)
Feb 26, 2007
3.780
3.794
3.769
3.769
499,020
+0.00(+0.09%)
Feb 23, 2007
3.769
3.787
3.766
3.766
548,447
-0.01(-0.27%)
Feb 22, 2007
3.780
3.800
3.773
3.776
370,957
-0.01(-0.27%)
Feb 21, 2007
3.797
3.811
3.769
3.787
582,144
-0.02(-0.45%)
Feb 20, 2007
3.807
3.818
3.794
3.804
585,049
+0.00(+0.00%)
Feb 16, 2007
3.821
3.821
3.800
3.804
305,306
-0.02(-0.45%)
Feb 15, 2007
3.821
3.825
3.787
3.821
506,326
+0.00(+0.09%)
Feb 14, 2007
3.818
3.825
3.790
3.818
650,491
+0.00(+0.00%)
Feb 13, 2007
3.804
3.825
3.797
3.818
868,604
+0.01(+0.36%)
Feb 12, 2007
3.804
3.807
3.787
3.804
771,327
+0.01(+0.27%)
Feb 09, 2007
3.783
3.794
3.766
3.794
548,157
+0.01(+0.27%)
Feb 08, 2007
3.783
3.787
3.766
3.783
478,148
+0.00(+0.00%)
Feb 07, 2007
3.780
3.783
3.756
3.783
689,917
+0.00(+0.09%)
Feb 06, 2007
3.735
3.783
3.723
3.780
928,410
+0.05(+1.29%)
Feb 05, 2007
3.721
3.735
3.704
3.732
557,162
+0.02(+0.65%)
Feb 02, 2007
3.711
3.718
3.701
3.708
726,519
-0.01(-0.28%)
Feb 01, 2007
3.732
3.735
3.708
3.718
687,302
-0.00(-0.09%)
Jan 31, 2007
3.725
3.732
3.718
3.721
412,207
-0.01(-0.37%)
Jan 30, 2007
3.721
3.738
3.718
3.735
629,785
+0.00(+0.00%)
Jan 29, 2007
3.718
3.735
3.708
3.735
505,745
-0.01(-0.28%)
Jan 26, 2007
3.738
3.745
3.718
3.745
645,762
-0.00(-0.09%)
Jan 25, 2007
3.735
3.752
3.728
3.749
474,953
+0.02(+0.46%)
Jan 24, 2007
3.721
3.738
3.718
3.732
370,376
+0.00(+0.09%)
Jan 23, 2007
3.732
3.742
3.711
3.728
622,523
-0.00(-0.09%)
Jan 22, 2007
3.704
3.732
3.690
3.732
588,535
+0.01(+0.37%)
Jan 19, 2007
3.694
3.725
3.690
3.718
640,243
+0.02(+0.56%)
Jan 18, 2007
3.701
3.728
3.683
3.697
722,161
+0.01(+0.28%)
Jan 17, 2007
3.701
3.711
3.666
3.687
962,107
-0.01(-0.28%)
Jan 16, 2007
3.735
3.742
3.683
3.697
908,947
-0.02(-0.56%)
Jan 12, 2007
3.718
3.738
3.701
3.718
539,152
-0.02(-0.46%)
Jan 11, 2007
3.725
3.738
3.701
3.735
564,424
+0.02(+0.46%)
Jan 10, 2007
3.725
3.728
3.694
3.718
697,179
-0.01(-0.37%)
Jan 09, 2007
3.735
3.749
3.701
3.732
739,300
-0.01(-0.18%)
Jan 08, 2007
3.718
3.763
3.711
3.738
376,476
+0.02(+0.56%)
Jan 05, 2007
3.708
3.725
3.701
3.718
615,260
+0.01(+0.28%)
Jan 04, 2007
3.697
3.711
3.688
3.708
801,465
+0.01(+0.28%)
Jan 03, 2007
3.718
3.718
3.694
3.697
1,151,217
-0.03(-0.74%)
Dec 29, 2006
3.728
3.756
3.718
3.725
574,301
-0.00(-0.09%)
Dec 28, 2006
3.745
3.749
3.718
3.728
380,834
-0.02(-0.64%)
Dec 27, 2006
3.752
3.766
3.738
3.752
346,846
-0.02(-0.55%)
Dec 26, 2006
3.769
3.780
3.759
3.773
255,051
+0.00(+0.00%)
Dec 22, 2006
3.769
3.780
3.766
3.773
395,649
+0.00(+0.09%)
Dec 21, 2006
3.752
3.780
3.749
3.769
613,227
+0.00(+0.09%)
Dec 20, 2006
3.756
3.766
3.735
3.766
509,521
+0.02(+0.46%)
Dec 19, 2006
3.752
3.759
3.738
3.749
489,187
+0.01(+0.31%)
Dec 18, 2006
3.745
3.749
3.721
3.737
616,132
-0.00(-0.13%)
Dec 15, 2006
3.708
3.742
3.704
3.742
624,266
+0.03(+0.93%)
Dec 14, 2006
3.769
3.779
3.708
3.708
760,216
-0.07(-1.73%)
Dec 13, 2006
3.763
3.773
3.759
3.773
490,639
+0.01(+0.27%)
Dec 12, 2006
3.769
3.776
3.763
3.763
516,203
-0.01(-0.18%)
Dec 11, 2006
3.776
3.783
3.757
3.769
502,550
+0.01(+0.18%)
Dec 08, 2006
3.759
3.769
3.753
3.763
502,840
-0.00(-0.09%)
Dec 07, 2006
3.752
3.769
3.749
3.766
448,809
+0.01(+0.18%)
Dec 06, 2006
3.783
3.783
3.745
3.759
790,136
-0.01(-0.27%)
Dec 05, 2006
3.763
3.782
3.763
3.769
585,049
+0.01(+0.18%)
Dec 04, 2006
3.769
3.769
3.742
3.763
424,698
+0.01(+0.18%)
Dec 01, 2006
3.745
3.759
3.732
3.756
365,147
-0.00(-0.09%)
Nov 30, 2006
3.738
3.759
3.728
3.759
504,002
+0.02(+0.46%)
Nov 29, 2006
3.735
3.756
3.732
3.742
427,603
+0.00(+0.00%)
Nov 28, 2006
3.721
3.745
3.704
3.742
482,506
-0.00(-0.09%)
Nov 27, 2006
3.783
3.787
3.745
3.745
781,712
-0.02(-0.64%)
Nov 24, 2006
3.787
3.794
3.769
3.769
205,667
-0.01(-0.27%)
Nov 22, 2006
3.763
3.780
3.756
3.780
513,007
+0.01(+0.18%)
Nov 21, 2006
3.745
3.773
3.745
3.773
493,544
+0.00(+0.09%)
Nov 20, 2006
3.773
3.773
3.756
3.769
630,656
+0.00(+0.00%)
Nov 17, 2006
3.745
3.769
3.742
3.769
415,693
+0.02(+0.64%)
Nov 16, 2006
3.759
3.769
3.745
3.745
508,069
-0.02(-0.46%)
Nov 15, 2006
3.738
3.769
3.735
3.763
485,120
+0.02(+0.64%)
Nov 14, 2006
3.756
3.766
3.732
3.738
397,682
-0.01(-0.27%)
Nov 13, 2006
3.752
3.773
3.728
3.749
508,650
-0.00(-0.00%)
Nov 10, 2006
3.704
3.749
3.704
3.749
786,360
+0.06(+1.49%)
Nov 09, 2006
3.714
3.728
3.680
3.694
515,331
+0.00(+0.00%)
Nov 08, 2006
3.690
3.718
3.683
3.694
480,763
-0.00(-0.09%)
Nov 07, 2006
3.690
3.711
3.677
3.697
648,376
+0.01(+0.37%)
Nov 06, 2006
3.659
3.690
3.656
3.683
526,660
+0.03(+0.75%)
Nov 03, 2006
3.718
3.718
3.590
3.656
929,862
-0.04(-1.12%)
Nov 02, 2006
3.728
3.749
3.694
3.697
591,440
-0.04(-1.01%)
Nov 01, 2006
3.759
3.766
3.732
3.735
585,049
-0.03(-0.73%)
Oct 31, 2006
3.766
3.780
3.752
3.763
452,295
-0.01(-0.27%)
Oct 30, 2006
3.787
3.787
3.759
3.773
449,680
-0.02(-0.45%)
Oct 27, 2006
3.749
3.800
3.749
3.790
461,009
+0.02(+0.46%)
Oct 26, 2006
3.769
3.794
3.769
3.773
415,693
+0.00(+0.00%)
Oct 25, 2006
3.773
3.780
3.769
3.773
529,565
-0.00(-0.09%)
Oct 24, 2006
3.776
3.783
3.769
3.776
493,544
-0.00(-0.09%)
Oct 23, 2006
3.783
3.783
3.769
3.780
345,394
-0.01(-0.18%)
Oct 20, 2006
3.766
3.787
3.756
3.787
436,027
+0.02(+0.46%)
Oct 19, 2006
3.728
3.783
3.728
3.769
613,227
+0.03(+0.92%)
Oct 18, 2006
3.725
3.738
3.721
3.735
359,918
+0.01(+0.18%)
Oct 17, 2006
3.732
3.742
3.718
3.728
463,914
+0.00(+0.00%)
Oct 16, 2006
3.721
3.759
3.711
3.728
657,091
-0.01(-0.18%)
Oct 13, 2006
3.763
3.763
3.718
3.735
430,217
-0.02(-0.55%)
Oct 12, 2006
3.773
3.783
3.738
3.756
599,864
+0.00(+0.09%)
Oct 11, 2006
3.752
3.780
3.742
3.752
650,991
-0.00(-0.09%)
Oct 10, 2006
3.735
3.769
3.721
3.756
918,533
+0.03(+0.83%)
Oct 09, 2006
3.721
3.732
3.690
3.725
386,644
+0.02(+0.65%)
Oct 06, 2006
3.683
3.732
3.680
3.701
343,941
+0.02(+0.47%)
Oct 05, 2006
3.683
3.707
3.677
3.683
607,708
-0.00(-0.09%)
Oct 04, 2006
3.697
3.704
3.666
3.687
564,424
+0.01(+0.19%)
Oct 03, 2006
3.704
3.704
3.673
3.680
458,976
-0.00(-0.09%)
Oct 02, 2006
3.680
3.701
3.666
3.683
512,426
+0.00(+0.00%)
Sep 29, 2006
3.670
3.690
3.670
3.683
401,459
+0.01(+0.38%)
Sep 28, 2006
3.683
3.697
3.670
3.670
487,735
-0.03(-0.84%)
Sep 27, 2006
3.718
3.718
3.694
3.701
487,735
-0.02(-0.65%)
Sep 26, 2006
3.708
3.735
3.708
3.725
541,766
-0.01(-0.28%)
Sep 25, 2006
3.690
3.735
3.687
3.735
496,159
+0.06(+1.50%)
Sep 22, 2006
3.697
3.718
3.673
3.680
410,464
-0.02(-0.56%)
Sep 21, 2006
3.690
3.717
3.667
3.701
453,457
+0.01(+0.19%)
Sep 20, 2006
3.677
3.697
3.666
3.694
553,095
+0.02(+0.56%)
Sep 19, 2006
3.690
3.697
3.670
3.673
615,260
-0.01(-0.37%)
Sep 18, 2006
3.697
3.714
3.677
3.687
630,075
-0.04(-1.20%)
Sep 15, 2006
3.690
3.752
3.690
3.732
681,202
+0.04(+1.12%)
Sep 14, 2006
3.701
3.711
3.690
3.690
468,272
-0.01(-0.37%)
Sep 13, 2006
3.704
3.738
3.690
3.704
701,536
-0.01(-0.37%)
Sep 12, 2006
3.701
3.721
3.687
3.718
686,721
+0.02(+0.47%)
Sep 11, 2006
3.687
3.701
3.660
3.701
666,096
+0.01(+0.37%)
Sep 08, 2006
3.646
3.687
3.632
3.687
419,179
+0.06(+1.52%)
Sep 07, 2006
3.642
3.646
3.618
3.632
330,869
-0.01(-0.19%)
Sep 06, 2006
3.663
3.666
3.639
3.639
504,583
-0.02(-0.56%)
Sep 05, 2006
3.635
3.659
3.632
3.659
434,865
+0.01(+0.19%)
Sep 01, 2006
3.649
3.663
3.649
3.652
220,482
-0.00(-0.09%)
Aug 31, 2006
3.646
3.659
3.642
3.656
443,289
+0.01(+0.28%)
Aug 30, 2006
3.632
3.663
3.618
3.646
498,483
+0.00(+0.00%)
Aug 29, 2006
3.611
3.649
3.608
3.646
475,824
+0.02(+0.47%)
Aug 28, 2006
3.615
3.635
3.604
3.628
392,163
+0.01(+0.27%)
Aug 25, 2006
3.621
3.639
3.615
3.618
550,190
+0.00(+0.11%)
Aug 24, 2006
3.611
3.632
3.611
3.615
455,200
-0.01(-0.38%)
Aug 23, 2006
3.625
3.632
3.608
3.628
455,781
+0.01(+0.38%)
Aug 22, 2006
3.611
3.632
3.585
3.615
864,211
+0.00(+0.10%)
Aug 21, 2006
3.625
3.632
3.611
3.611
579,239
-0.01(-0.38%)
Aug 18, 2006
3.594
3.628
3.590
3.625
524,917
+0.03(+0.77%)
Aug 17, 2006
3.625
3.639
3.587
3.597
872,055
-0.03(-0.95%)
Aug 16, 2006
3.632
3.639
3.619
3.632
517,946
+0.01(+0.38%)
Aug 15, 2006
3.625
3.632
3.601
3.618
485,701
+0.02(+0.57%)
Aug 14, 2006
3.604
3.621
3.597
3.597
431,089
-0.01(-0.29%)
Aug 11, 2006
3.590
3.639
3.590
3.608
976,922
+0.01(+0.21%)
Aug 10, 2006
3.594
3.600
3.563
3.600
868,278
+0.03(+0.85%)
Aug 09, 2006
3.566
3.580
3.553
3.570
767,187
+0.01(+0.15%)
Aug 08, 2006
3.559
3.573
3.546
3.564
478,148
+0.01(+0.23%)
Aug 07, 2006
3.535
3.563
3.533
3.556
646,633
+0.03(+0.78%)
Aug 04, 2006
3.549
3.563
3.522
3.529
416,564
-0.01(-0.39%)
Aug 03, 2006
3.570
3.573
3.522
3.542
552,805
-0.03(-0.77%)
Aug 02, 2006
3.597
3.604
3.567
3.570
579,820
-0.03(-0.77%)
Aug 01, 2006
3.590
3.597
3.577
3.597
458,395
+0.01(+0.19%)
Jul 31, 2006
3.590
3.615
3.587
3.590
443,580
-0.02(-0.48%)
Jul 28, 2006
3.584
3.611
3.584
3.608
526,370
+0.01(+0.29%)
Jul 27, 2006
3.597
3.632
3.587
3.597
626,299
-0.04(-1.04%)
Jul 26, 2006
3.615
3.639
3.611
3.635
472,629
+0.02(+0.67%)
Jul 25, 2006
3.611
3.625
3.601
3.611
505,745
-0.01(-0.29%)
Jul 24, 2006
3.615
3.625
3.608
3.621
338,712
+0.02(+0.48%)
Jul 21, 2006
3.604
3.614
3.597
3.604
346,556
-0.00(-0.10%)
Jul 20, 2006
3.584
3.621
3.584
3.608
480,472
-0.01(-0.19%)
Jul 19, 2006
3.587
3.615
3.580
3.615
676,554
+0.02(+0.61%)
Jul 18, 2006
3.594
3.601
3.556
3.593
519,108
+0.02(+0.64%)
Jul 17, 2006
3.590
3.597
3.563
3.570
503,131
-0.01(-0.38%)
Jul 14, 2006
3.570
3.597
3.559
3.584
524,046
+0.00(+0.10%)
Jul 13, 2006
3.566
3.608
3.566
3.580
520,851
-0.00(-0.10%)
Jul 12, 2006
3.577
3.602
3.549
3.584
632,980
-0.02(-0.48%)
Jul 11, 2006
3.556
3.611
3.556
3.601
640,243
+0.02(+0.67%)
Jul 10, 2006
3.573
3.577
3.539
3.577
518,236
+0.03(+0.78%)
Jul 07, 2006
3.556
3.559
3.525
3.549
466,238
-0.01(-0.39%)
Jul 06, 2006
3.532
3.563
3.532
3.563
436,318
+0.01(+0.39%)
Jul 05, 2006
3.529
3.549
3.511
3.549
387,515
+0.01(+0.29%)
Jul 03, 2006
3.511
3.553
3.504
3.539
329,126
+0.03(+0.78%)
Jun 30, 2006
3.477
3.511
3.470
3.511
518,817
+0.03(+0.99%)
Jun 29, 2006
3.432
3.480
3.429
3.477
687,302
+0.04(+1.20%)
Jun 28, 2006
3.449
3.456
3.432
3.436
454,328
-0.03(-0.89%)
Jun 27, 2006
3.446
3.473
3.442
3.467
541,185
+0.02(+0.50%)
Jun 26, 2006
3.460
3.477
3.442
3.449
657,382
-0.01(-0.20%)
Jun 23, 2006
3.473
3.480
3.456
3.456
423,245
+0.00(+0.00%)
Jun 22, 2006
3.491
3.491
3.456
3.456
524,627
-0.01(-0.40%)
Jun 21, 2006
3.463
3.484
3.446
3.470
458,395
-0.01(-0.30%)
Jun 20, 2006
3.484
3.515
3.467
3.480
432,251
+0.01(+0.40%)
Jun 19, 2006
3.518
3.525
3.456
3.467
420,341
-0.03(-0.89%)
Jun 16, 2006
3.549
3.555
3.477
3.498
578,658
-0.06(-1.74%)
Jun 15, 2006
3.570
3.570
3.539
3.559
373,862
+0.02(+0.68%)
Jun 14, 2006
3.563
3.597
3.529
3.535
516,493
-0.04(-1.06%)
Jun 13, 2006
3.525
3.601
3.525
3.573
685,850
+0.02(+0.58%)
Jun 12, 2006
3.566
3.566
3.525
3.553
753,244
+0.02(+0.58%)
Jun 09, 2006
3.477
3.532
3.470
3.532
642,276
+0.06(+1.58%)
Jun 08, 2006
3.515
3.546
3.467
3.477
521,432
-0.05(-1.37%)
Jun 07, 2006
3.501
3.546
3.498
3.525
919,695
+0.03(+0.89%)
Jun 06, 2006
3.453
3.504
3.449
3.494
688,755
+0.03(+0.90%)
Jun 05, 2006
3.408
3.467
3.408
3.463
677,716
+0.03(+0.80%)
Jun 02, 2006
3.394
3.460
3.394
3.436
663,482
+0.02(+0.71%)
Jun 01, 2006
3.401
3.415
3.384
3.411
515,041
+0.03(+0.81%)
May 31, 2006
3.374
3.394
3.363
3.384
679,749
+0.03(+0.79%)
May 30, 2006
3.401
3.418
3.356
3.357
568,201
-0.05(-1.49%)
May 26, 2006
3.405
3.418
3.390
3.408
611,193
-0.02(-0.70%)
May 25, 2006
3.418
3.439
3.405
3.432
616,422
+0.01(+0.40%)
May 24, 2006
3.391
3.418
3.388
3.418
479,020
+0.02(+0.71%)
May 23, 2006
3.418
3.439
3.391
3.394
791,879
-0.01(-0.20%)
May 22, 2006
3.405
3.418
3.353
3.401
1,047,512
-0.03(-0.80%)
May 19, 2006
3.432
3.446
3.411
3.429
510,102
-0.00(-0.10%)
May 18, 2006
3.442
3.456
3.425
3.432
493,835
-0.01(-0.20%)
May 17, 2006
3.449
3.470
3.425
3.439
606,546
-0.01(-0.40%)
May 16, 2006
3.432
3.470
3.425
3.453
646,052
+0.03(+0.91%)
May 15, 2006
3.425
3.440
3.418
3.422
586,792
-0.01(-0.40%)
May 12, 2006
3.429
3.456
3.425
3.436
558,905
+0.00(+0.10%)
May 11, 2006
3.425
3.442
3.418
3.432
1,008,586
-0.02(-0.50%)
May 10, 2006
3.456
3.460
3.432
3.449
890,356
+0.00(+0.10%)
May 09, 2006
3.432
3.446
3.415
3.446
824,414
+0.02(+0.60%)
May 08, 2006
3.429
3.442
3.408
3.425
1,080,918
-0.01(-0.20%)
May 05, 2006
3.446
3.460
3.429
3.432
1,237,493
-0.01(-0.20%)
May 04, 2006
3.442
3.460
3.439
3.439
590,278
-0.01(-0.20%)
May 03, 2006
3.442
3.456
3.439
3.446
484,830
-0.00(-0.10%)
May 02, 2006
3.460
3.470
3.439
3.449
816,571
-0.01(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.