Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.260
-0.060 (-0.72%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
2.440
2.451
2.416
2.433
768,712
+0.00(+0.14%)
Apr 29, 2009
2.451
2.451
2.409
2.430
1,009,303
+0.00(+0.01%)
Apr 28, 2009
2.444
2.467
2.423
2.430
854,606
-0.02(-0.99%)
Apr 27, 2009
2.447
2.471
2.437
2.454
935,553
-0.01(-0.28%)
Apr 24, 2009
2.488
2.495
2.461
2.461
715,684
-0.03(-1.24%)
Apr 23, 2009
2.457
2.499
2.444
2.492
793,359
+0.04(+1.83%)
Apr 22, 2009
2.471
2.478
2.437
2.447
731,702
-0.03(-1.39%)
Apr 21, 2009
2.433
2.492
2.420
2.482
770,952
+0.05(+2.12%)
Apr 20, 2009
2.471
2.471
2.426
2.430
836,296
-0.02(-0.84%)
Apr 17, 2009
2.451
2.488
2.430
2.451
985,853
-0.01(-0.28%)
Apr 16, 2009
2.433
2.457
2.409
2.457
1,065,277
+0.02(+0.99%)
Apr 15, 2009
2.471
2.482
2.399
2.433
1,248,084
-0.04(-1.53%)
Apr 14, 2009
2.471
2.550
2.423
2.471
997,940
-0.04(-1.51%)
Apr 13, 2009
2.468
2.523
2.423
2.509
1,530,407
+0.08(+3.26%)
Apr 09, 2009
2.430
2.444
2.399
2.430
794,597
+0.02(+0.71%)
Apr 08, 2009
2.423
2.433
2.382
2.413
607,960
+0.02(+0.72%)
Apr 07, 2009
2.423
2.437
2.358
2.395
1,012,854
-0.03(-1.42%)
Apr 06, 2009
2.409
2.433
2.385
2.430
616,822
+0.01(+0.43%)
Apr 03, 2009
2.340
2.430
2.334
2.420
1,114,984
+0.06(+2.48%)
Apr 02, 2009
2.347
2.406
2.347
2.361
910,101
+0.02(+0.88%)
Apr 01, 2009
2.340
2.375
2.289
2.340
667,026
+0.00(+0.00%)
Mar 31, 2009
2.358
2.395
2.313
2.340
648,245
+0.03(+1.49%)
Mar 30, 2009
2.395
2.395
2.299
2.306
920,724
-0.14(-5.77%)
Mar 26, 2009
2.409
2.460
2.392
2.447
901,030
+0.04(+1.72%)
Mar 25, 2009
2.385
2.409
2.330
2.406
972,485
+0.03(+1.16%)
Mar 24, 2009
2.406
2.437
2.358
2.378
838,618
-0.01(-0.29%)
Mar 23, 2009
2.327
2.392
2.327
2.385
1,247,001
+0.08(+3.43%)
Mar 20, 2009
2.351
2.423
2.273
2.306
1,054,748
-0.05(-2.19%)
Mar 19, 2009
2.468
2.475
2.330
2.358
917,161
-0.05(-2.00%)
Mar 18, 2009
2.309
2.409
2.265
2.406
1,237,691
+0.12(+5.43%)
Mar 17, 2009
2.227
2.282
2.175
2.282
893,926
+0.09(+4.24%)
Mar 16, 2009
2.168
2.234
2.161
2.189
1,264,169
+0.03(+1.60%)
Mar 13, 2009
2.179
2.199
2.086
2.155
0
+0.03(+1.29%)
Mar 12, 2009
2.113
2.203
2.065
2.127
1,234,155
+0.04(+2.15%)
Mar 11, 2009
2.096
2.192
1.979
2.082
1,527,005
+0.06(+2.72%)
Mar 10, 2009
1.979
2.168
1.910
2.027
2,018,697
+0.17(+9.28%)
Mar 09, 2009
1.934
1.979
1.803
1.855
2,133,922
-0.09(-4.60%)
Mar 06, 2009
2.082
2.124
1.900
1.945
0
-0.07(-3.25%)
Mar 05, 2009
2.117
2.254
1.979
2.010
1,460,853
-0.12(-5.50%)
Mar 04, 2009
2.075
2.168
2.041
2.127
1,270,056
+0.01(+0.49%)
Mar 02, 2009
2.303
2.320
2.017
2.117
2,669,751
-0.22(-9.29%)
Feb 27, 2009
2.375
2.385
2.299
2.334
0
-0.05(-2.16%)
Feb 26, 2009
2.437
2.468
2.365
2.385
1,073,087
-0.00(-0.14%)
Feb 25, 2009
2.426
2.454
2.351
2.389
1,116,120
-0.04(-1.84%)
Feb 24, 2009
2.361
2.464
2.306
2.433
1,797,093
+0.13(+5.68%)
Feb 23, 2009
2.409
2.502
2.299
2.303
1,585,184
-0.10(-4.29%)
Feb 20, 2009
2.495
2.533
2.375
2.406
1,751,221
-0.14(-5.41%)
Feb 19, 2009
2.568
2.674
2.475
2.543
1,831,726
-0.01(-0.40%)
Feb 18, 2009
2.753
2.753
2.495
2.554
2,135,369
-0.16(-5.96%)
Feb 17, 2009
2.753
2.764
2.657
2.716
1,956,909
-0.06(-2.11%)
Feb 13, 2009
2.805
2.805
2.764
2.774
835,857
-0.02(-0.86%)
Feb 12, 2009
2.839
2.839
2.760
2.798
1,178,867
-0.04(-1.55%)
Feb 11, 2009
2.798
2.853
2.771
2.842
1,175,351
+0.11(+3.87%)
Feb 10, 2009
2.833
2.857
2.729
2.736
1,664,420
-0.08(-2.93%)
Feb 09, 2009
2.753
2.822
2.736
2.819
938,415
+0.07(+2.37%)
Feb 06, 2009
2.795
2.795
2.736
2.753
901,085
-0.03(-0.99%)
Feb 05, 2009
2.778
2.795
2.740
2.781
995,075
+0.03(+1.25%)
Feb 04, 2009
2.726
2.798
2.674
2.747
800,986
+0.04(+1.66%)
Feb 03, 2009
2.812
2.815
2.660
2.702
1,125,363
-0.09(-3.09%)
Feb 02, 2009
2.760
2.815
2.733
2.788
720,411
-0.01(-0.49%)
Jan 30, 2009
2.760
2.820
2.685
2.802
0
+0.08(+2.78%)
Jan 29, 2009
2.729
2.753
2.705
2.726
623,647
-0.05(-1.74%)
Jan 28, 2009
2.757
2.784
2.702
2.774
1,091,810
+0.05(+1.77%)
Jan 27, 2009
2.685
2.736
2.650
2.726
1,041,380
+0.08(+2.86%)
Jan 26, 2009
2.630
2.753
2.599
2.650
1,237,633
+0.00(+0.00%)
Jan 23, 2009
2.540
2.675
2.540
2.650
884,443
+0.07(+2.80%)
Jan 22, 2009
2.495
2.599
2.482
2.578
1,021,492
+0.09(+3.45%)
Jan 21, 2009
2.512
2.512
2.464
2.492
810,350
+0.03(+1.12%)
Jan 20, 2009
2.485
2.568
2.451
2.464
1,093,832
-0.01(-0.42%)
Jan 16, 2009
2.499
2.531
2.475
2.475
929,867
+0.01(+0.42%)
Jan 15, 2009
2.526
2.530
2.440
2.464
1,112,587
-0.07(-2.85%)
Jan 14, 2009
2.581
2.581
2.461
2.537
1,245,283
-0.04(-1.73%)
Jan 13, 2009
2.605
2.633
2.564
2.581
1,639,862
-0.01(-0.50%)
Jan 12, 2009
2.633
2.678
2.561
2.594
1,359,306
+0.01(+0.50%)
Jan 09, 2009
2.609
2.623
2.506
2.581
1,254,590
+0.00(+0.00%)
Jan 08, 2009
2.512
2.595
2.482
2.581
1,258,695
+0.06(+2.32%)
Jan 07, 2009
2.643
2.647
2.502
2.523
1,632,311
-0.09(-3.55%)
Jan 06, 2009
2.550
2.719
2.530
2.616
1,950,581
+0.10(+4.11%)
Jan 05, 2009
2.323
2.568
2.313
2.512
2,890,071
+0.21(+8.95%)
Jan 02, 2009
2.141
2.323
2.134
2.306
0
+0.19(+8.94%)
Jan 01, 2009
2.096
2.137
2.075
2.117
0
+0.00(+0.00%)
Dec 31, 2008
2.096
2.137
2.075
2.117
1,514,979
+0.03(+1.65%)
Dec 30, 2008
2.031
2.082
2.010
2.082
2,419,607
+0.06(+2.89%)
Dec 29, 2008
2.031
2.031
1.989
2.024
1,816,632
+0.01(+0.69%)
Dec 26, 2008
1.948
2.024
1.948
2.010
1,353,277
+0.06(+3.00%)
Dec 24, 2008
1.945
1.996
1.896
1.951
847,337
+0.00(+0.18%)
Dec 23, 2008
1.934
2.003
1.924
1.948
1,678,851
+0.01(+0.71%)
Dec 22, 2008
1.921
1.996
1.917
1.934
2,298,666
-0.01(-0.35%)
Dec 19, 2008
1.917
2.010
1.841
1.941
4,688,757
+0.03(+1.62%)
Dec 18, 2008
2.034
2.082
1.903
1.910
2,773,079
-0.07(-3.48%)
Dec 17, 2008
2.137
2.144
1.962
1.979
2,991,301
-0.15(-6.96%)
Dec 16, 2008
2.137
2.186
2.099
2.127
1,871,679
-0.04(-1.90%)
Dec 15, 2008
2.089
2.210
2.086
2.168
1,309,718
+0.10(+5.00%)
Dec 12, 2008
2.130
2.237
2.065
2.065
1,935,115
-0.15(-6.98%)
Dec 11, 2008
2.182
2.275
2.161
2.220
1,450,210
+0.02(+0.94%)
Dec 10, 2008
2.161
2.237
2.072
2.199
1,721,137
+0.11(+5.27%)
Dec 09, 2008
2.158
2.241
2.086
2.089
1,153,874
-0.10(-4.56%)
Dec 08, 2008
2.292
2.316
2.117
2.189
1,418,953
+0.02(+0.79%)
Dec 05, 2008
2.192
2.203
2.103
2.172
1,163,413
-0.02(-0.94%)
Dec 04, 2008
2.272
2.306
2.175
2.192
657,696
-0.06(-2.45%)
Dec 03, 2008
2.219
2.303
2.203
2.247
1,041,818
-0.02(-0.76%)
Dec 02, 2008
2.340
2.444
2.237
2.265
1,081,618
-0.06(-2.52%)
Dec 01, 2008
2.512
2.543
2.306
2.323
1,225,523
-0.18(-7.15%)
Nov 28, 2008
2.416
2.502
2.409
2.502
243,328
+0.09(+3.56%)
Nov 26, 2008
2.365
2.461
2.351
2.416
720,298
+0.01(+0.29%)
Nov 25, 2008
2.358
2.461
2.285
2.409
1,050,177
+0.10(+4.48%)
Nov 24, 2008
2.075
2.340
2.075
2.306
1,567,626
+0.24(+11.67%)
Nov 21, 2008
1.993
2.065
1.941
2.065
1,670,719
+0.11(+5.45%)
Nov 20, 2008
2.158
2.179
1.931
1.958
2,549,232
-0.28(-12.46%)
Nov 19, 2008
2.423
2.437
2.206
2.237
1,503,293
-0.19(-7.67%)
Nov 18, 2008
2.485
2.498
2.406
2.423
859,944
-0.06(-2.49%)
Nov 17, 2008
2.478
2.526
2.461
2.485
720,222
-0.01(-0.55%)
Nov 14, 2008
2.444
2.578
2.402
2.499
1,033,468
+0.01(+0.41%)
Nov 13, 2008
2.433
2.492
2.306
2.488
1,645,142
+0.04(+1.83%)
Nov 12, 2008
2.612
2.643
2.416
2.444
832,377
-0.18(-6.95%)
Nov 11, 2008
2.736
2.788
2.612
2.626
731,219
-0.12(-4.27%)
Nov 10, 2008
2.685
2.788
2.640
2.743
1,120,499
+0.13(+4.94%)
Nov 07, 2008
2.609
2.647
2.561
2.614
660,732
+0.01(+0.46%)
Nov 06, 2008
2.719
2.739
2.595
2.602
638,517
-0.10(-3.82%)
Nov 05, 2008
2.753
2.753
2.691
2.705
766,707
-0.03(-1.26%)
Nov 04, 2008
2.702
2.750
2.688
2.740
775,781
+0.03(+1.02%)
Nov 03, 2008
2.805
2.812
2.688
2.712
817,562
-0.03(-1.13%)
Oct 31, 2008
2.691
2.747
2.674
2.743
608,535
+0.05(+1.92%)
Oct 30, 2008
2.750
2.753
2.633
2.691
964,718
+0.01(+0.26%)
Oct 29, 2008
2.747
2.753
2.633
2.685
847,842
+0.07(+2.63%)
Oct 28, 2008
2.581
2.691
2.581
2.616
768,892
+0.05(+2.01%)
Oct 27, 2008
2.430
2.633
2.413
2.564
725,083
+0.07(+2.62%)
Oct 24, 2008
2.623
2.636
2.409
2.499
1,213,916
-0.12(-4.72%)
Oct 23, 2008
2.619
2.688
2.581
2.623
922,336
+0.00(+0.00%)
Oct 22, 2008
2.695
2.753
2.602
2.623
891,346
-0.13(-4.87%)
Oct 21, 2008
2.846
2.898
2.753
2.757
985,676
-0.08(-2.91%)
Oct 20, 2008
2.839
2.891
2.788
2.839
966,526
-0.02(-0.84%)
Oct 17, 2008
2.805
2.925
2.767
2.864
691,516
-0.03(-1.07%)
Oct 16, 2008
2.791
2.901
2.671
2.895
1,161,361
+0.12(+4.34%)
Oct 15, 2008
2.987
2.987
2.767
2.774
1,334,909
-0.21(-7.14%)
Oct 14, 2008
2.843
2.992
2.843
2.987
1,760,510
+0.21(+7.43%)
Oct 13, 2008
2.650
2.877
2.650
2.781
2,200,095
+0.30(+12.07%)
Oct 10, 2008
2.117
2.530
1.652
2.482
6,049,167
+0.18(+7.61%)
Oct 09, 2008
2.767
2.767
2.272
2.306
2,607,010
-0.43(-15.72%)
Oct 08, 2008
2.908
2.908
2.258
2.736
5,337,629
-0.22(-7.56%)
Oct 07, 2008
3.132
3.153
2.925
2.960
1,787,818
-0.17(-5.49%)
Oct 06, 2008
3.098
3.232
2.853
3.132
2,487,935
-0.11(-3.27%)
Oct 03, 2008
3.252
3.369
3.235
3.238
0
-0.02(-0.55%)
Oct 02, 2008
3.242
3.294
3.197
3.256
882,694
+0.02(+0.64%)
Oct 01, 2008
3.225
3.301
3.184
3.235
984,147
+0.01(+0.43%)
Sep 30, 2008
3.239
3.304
2.994
3.221
1,966,843
+0.04(+1.41%)
Sep 29, 2008
3.435
3.435
3.015
3.177
1,677,451
-0.27(-7.70%)
Sep 26, 2008
3.442
3.490
3.383
3.442
0
-0.03(-0.99%)
Sep 25, 2008
3.452
3.493
3.449
3.476
838,025
+0.03(+0.80%)
Sep 24, 2008
3.490
3.535
3.442
3.449
920,026
-0.05(-1.38%)
Sep 23, 2008
3.445
3.511
3.407
3.497
1,345,868
-0.01(-0.20%)
Sep 22, 2008
3.683
3.683
3.487
3.504
919,274
-0.13(-3.51%)
Sep 19, 2008
3.648
3.648
3.545
3.631
0
+0.14(+4.15%)
Sep 18, 2008
3.456
3.555
3.380
3.487
1,476,313
+0.02(+0.70%)
Sep 17, 2008
3.545
3.583
3.394
3.462
2,107,174
-0.09(-2.61%)
Sep 16, 2008
3.648
3.652
3.545
3.555
1,449,042
-0.10(-2.82%)
Sep 15, 2008
3.683
3.686
3.648
3.659
701,746
-0.05(-1.39%)
Sep 12, 2008
3.710
3.738
3.707
3.710
478,390
+0.01(+0.28%)
Sep 11, 2008
3.731
3.745
3.700
3.700
599,276
-0.02(-0.65%)
Sep 10, 2008
3.745
3.752
3.700
3.724
956,063
+0.01(+0.28%)
Sep 09, 2008
3.724
3.758
3.690
3.714
866,141
+0.00(+0.00%)
Sep 08, 2008
3.734
3.734
3.676
3.714
633,554
+0.03(+0.75%)
Sep 05, 2008
3.727
3.769
3.683
3.686
0
-0.05(-1.29%)
Sep 04, 2008
3.752
3.765
3.724
3.734
639,328
-0.02(-0.55%)
Sep 03, 2008
3.752
3.776
3.738
3.755
409,943
+0.00(+0.09%)
Sep 02, 2008
3.776
3.776
3.738
3.752
586,029
-0.02(-0.45%)
Aug 29, 2008
3.776
3.776
3.748
3.768
576,186
+0.02(+0.54%)
Aug 28, 2008
3.765
3.786
3.727
3.748
802,709
+0.00(+0.09%)
Aug 27, 2008
3.752
3.765
3.717
3.745
522,655
-0.04(-1.00%)
Aug 26, 2008
3.755
3.783
3.755
3.783
466,536
+0.02(+0.64%)
Aug 25, 2008
3.752
3.779
3.749
3.758
517,483
+0.00(+0.00%)
Aug 22, 2008
3.762
3.783
3.755
3.758
457,183
-0.02(-0.43%)
Aug 21, 2008
3.741
3.776
3.734
3.775
589,443
+0.03(+0.71%)
Aug 20, 2008
3.772
3.772
3.741
3.748
480,514
-0.01(-0.27%)
Aug 19, 2008
3.731
3.776
3.731
3.758
480,081
+0.02(+0.46%)
Aug 18, 2008
3.755
3.755
3.721
3.741
405,919
-0.00(-0.09%)
Aug 15, 2008
3.752
3.762
3.731
3.745
0
-0.01(-0.18%)
Aug 14, 2008
3.741
3.752
3.714
3.752
382,698
+0.01(+0.18%)
Aug 13, 2008
3.707
3.762
3.703
3.745
464,679
+0.04(+1.02%)
Aug 12, 2008
3.721
3.762
3.703
3.707
583,903
-0.01(-0.18%)
Aug 11, 2008
3.734
3.752
3.686
3.714
1,027,169
+0.03(+0.75%)
Aug 08, 2008
3.696
3.707
3.683
3.686
438,126
-0.01(-0.19%)
Aug 07, 2008
3.683
3.696
3.676
3.693
357,940
+0.00(+0.09%)
Aug 06, 2008
3.703
3.710
3.676
3.690
392,138
+0.00(+0.09%)
Aug 05, 2008
3.659
3.700
3.641
3.686
404,748
+0.03(+0.81%)
Aug 04, 2008
3.700
3.710
3.652
3.657
534,553
-0.04(-1.17%)
Aug 01, 2008
3.710
3.710
3.665
3.700
270,084
+0.02(+0.66%)
Jul 31, 2008
3.696
3.707
3.669
3.676
392,426
-0.04(-1.11%)
Jul 30, 2008
3.659
3.724
3.631
3.717
780,502
+0.06(+1.69%)
Jul 29, 2008
3.655
3.696
3.631
3.655
519,569
-0.03(-0.75%)
Jul 28, 2008
3.707
3.734
3.676
3.683
972,810
-0.01(-0.37%)
Jul 25, 2008
3.683
3.707
3.669
3.696
428,218
+0.01(+0.37%)
Jul 24, 2008
3.696
3.714
3.638
3.683
454,905
-0.03(-0.83%)
Jul 23, 2008
3.679
3.714
3.662
3.714
598,578
+0.05(+1.31%)
Jul 22, 2008
3.607
3.690
3.597
3.665
608,782
+0.05(+1.33%)
Jul 21, 2008
3.672
3.676
3.614
3.617
581,041
-0.03(-0.85%)
Jul 18, 2008
3.621
3.662
3.542
3.648
533,463
+0.02(+0.57%)
Jul 17, 2008
3.621
3.665
3.597
3.628
584,031
+0.06(+1.64%)
Jul 16, 2008
3.545
3.600
3.545
3.569
693,925
+0.03(+0.78%)
Jul 15, 2008
3.545
3.579
3.459
3.542
704,222
+0.01(+0.19%)
Jul 14, 2008
3.635
3.679
3.524
3.535
840,846
-0.06(-1.53%)
Jul 11, 2008
3.665
3.669
3.583
3.590
718,926
-0.05(-1.32%)
Jul 10, 2008
3.731
3.731
3.621
3.638
725,920
-0.02(-0.56%)
Jul 09, 2008
3.714
3.741
3.631
3.659
769,923
-0.04(-1.02%)
Jul 08, 2008
3.583
3.707
3.579
3.696
615,447
+0.10(+2.78%)
Jul 07, 2008
3.586
3.672
3.559
3.597
682,558
+0.01(+0.29%)
Jul 04, 2008
3.483
3.741
3.473
3.586
739,326
+0.00(+0.00%)
Jul 03, 2008
3.483
3.741
3.473
3.586
739,326
+0.11(+3.17%)
Jul 02, 2008
3.435
3.493
3.418
3.476
1,419,461
+0.06(+1.71%)
Jul 01, 2008
3.545
3.548
3.328
3.418
2,812,489
-0.17(-4.79%)
Jun 30, 2008
3.641
3.652
3.576
3.590
1,123,337
-0.06(-1.60%)
Jun 27, 2008
3.686
3.700
3.645
3.648
732,103
-0.04(-1.03%)
Jun 26, 2008
3.676
3.734
3.672
3.686
521,449
-0.00(-0.09%)
Jun 25, 2008
3.721
3.727
3.683
3.690
768,944
-0.03(-0.83%)
Jun 24, 2008
3.734
3.748
3.717
3.721
664,451
-0.01(-0.28%)
Jun 23, 2008
3.783
3.786
3.731
3.731
579,902
-0.06(-1.45%)
Jun 20, 2008
3.786
3.786
3.745
3.786
403,039
+0.00(+0.00%)
Jun 19, 2008
3.752
3.789
3.748
3.786
482,045
+0.03(+0.92%)
Jun 18, 2008
3.738
3.776
3.738
3.752
689,520
+0.01(+0.37%)
Jun 17, 2008
3.807
3.810
3.738
3.738
699,282
-0.07(-1.90%)
Jun 16, 2008
3.800
3.810
3.786
3.810
616,726
+0.03(+0.91%)
Jun 13, 2008
3.748
3.800
3.748
3.776
521,141
+0.03(+0.73%)
Jun 12, 2008
3.786
3.800
3.731
3.748
618,902
-0.04(-1.12%)
Jun 11, 2008
3.789
3.824
3.769
3.790
779,549
-0.00(-0.06%)
Jun 10, 2008
3.807
3.810
3.752
3.793
858,035
+0.01(+0.36%)
Jun 09, 2008
3.820
3.838
3.762
3.779
1,062,991
-0.06(-1.61%)
Jun 06, 2008
3.848
3.858
3.820
3.841
505,734
-0.02(-0.54%)
Jun 05, 2008
3.848
3.872
3.848
3.862
611,740
-0.01(-0.18%)
Jun 04, 2008
3.841
3.869
3.834
3.869
514,113
+0.02(+0.45%)
Jun 03, 2008
3.848
3.862
3.834
3.851
510,423
+0.03(+0.72%)
Jun 02, 2008
3.827
3.858
3.810
3.824
439,378
-0.01(-0.36%)
May 30, 2008
3.862
3.862
3.820
3.838
485,767
-0.02(-0.62%)
May 29, 2008
3.844
3.865
3.834
3.862
546,820
+0.03(+0.90%)
May 28, 2008
3.844
3.855
3.820
3.827
567,696
-0.04(-1.07%)
May 27, 2008
3.875
3.875
3.838
3.869
744,919
-0.01(-0.35%)
May 26, 2008
3.838
3.882
3.834
3.882
0
+0.00(+0.00%)
May 23, 2008
3.838
3.882
3.834
3.882
665,712
+0.04(+1.08%)
May 22, 2008
3.869
3.869
3.838
3.841
570,488
-0.03(-0.89%)
May 21, 2008
3.851
3.875
3.851
3.875
607,850
+0.02(+0.45%)
May 20, 2008
3.844
3.858
3.838
3.858
572,940
+0.00(+0.00%)
May 19, 2008
3.848
3.862
3.831
3.858
548,552
+0.02(+0.54%)
May 16, 2008
3.865
3.865
3.827
3.838
591,512
-0.03(-0.80%)
May 15, 2008
3.862
3.872
3.848
3.869
390,633
-0.01(-0.18%)
May 14, 2008
3.851
3.875
3.841
3.875
701,589
+0.00(+0.00%)
May 13, 2008
3.848
3.875
3.810
3.875
1,006,066
+0.01(+0.18%)
May 12, 2008
3.851
3.872
3.834
3.869
1,027,901
+0.07(+1.72%)
May 09, 2008
3.834
3.844
3.803
3.803
332,503
-0.02(-0.54%)
May 08, 2008
3.834
3.844
3.817
3.824
406,221
+0.01(+0.18%)
May 07, 2008
3.817
3.848
3.803
3.817
943,596
+0.01(+0.36%)
May 06, 2008
3.793
3.827
3.793
3.803
681,907
+0.00(+0.09%)
May 05, 2008
3.793
3.807
3.789
3.800
443,771
-0.00(-0.09%)
May 02, 2008
3.793
3.803
3.776
3.803
428,811
+0.03(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.