Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.260
-0.060 (-0.72%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
3.683
3.687
3.660
3.683
627,823
+0.00(+0.00%)
Apr 28, 2011
3.645
3.683
3.641
3.683
835,888
+0.03(+0.83%)
Apr 27, 2011
3.652
3.656
3.641
3.652
575,367
+0.01(+0.36%)
Apr 26, 2011
3.643
3.651
3.624
3.639
924,456
+0.02(+0.62%)
Apr 25, 2011
3.628
3.647
3.613
3.617
768,499
-0.01(-0.31%)
Apr 21, 2011
3.639
3.647
3.605
3.628
942,001
+0.02(+0.42%)
Apr 20, 2011
3.639
3.669
3.613
3.613
1,149,452
-0.01(-0.31%)
Apr 19, 2011
3.635
3.643
3.617
3.624
691,172
-0.03(-0.72%)
Apr 18, 2011
3.602
3.651
3.594
3.651
744,682
+0.03(+0.73%)
Apr 15, 2011
3.602
3.624
3.590
3.624
653,905
+0.03(+0.73%)
Apr 14, 2011
3.598
3.620
3.590
3.598
695,732
-0.02(-0.62%)
Apr 13, 2011
3.639
3.639
3.602
3.620
515,004
+0.02(+0.52%)
Apr 12, 2011
3.590
3.628
3.587
3.602
554,562
+0.00(+0.10%)
Apr 11, 2011
3.651
3.651
3.594
3.598
1,238,940
+0.01(+0.31%)
Apr 08, 2011
3.602
3.609
3.575
3.587
1,041,592
-0.02(-0.42%)
Apr 07, 2011
3.590
3.624
3.579
3.602
733,985
+0.01(+0.21%)
Apr 06, 2011
3.605
3.635
3.587
3.594
965,889
-0.00(-0.10%)
Apr 05, 2011
3.594
3.598
3.583
3.598
671,039
+0.02(+0.45%)
Apr 04, 2011
3.571
3.594
3.571
3.582
786,158
+0.01(+0.28%)
Apr 01, 2011
3.583
3.583
3.556
3.571
610,758
-0.00(-0.11%)
Mar 31, 2011
3.587
3.594
3.575
3.575
663,285
-0.01(-0.31%)
Mar 30, 2011
3.605
3.605
3.587
3.587
579,879
-0.01(-0.17%)
Mar 29, 2011
3.620
3.620
3.575
3.593
847,900
+0.00(+0.01%)
Mar 28, 2011
3.581
3.600
3.562
3.592
863,214
+0.03(+0.73%)
Mar 25, 2011
3.559
3.581
3.557
3.566
771,241
+0.01(+0.32%)
Mar 24, 2011
3.562
3.581
3.551
3.555
915,655
+0.00(+0.11%)
Mar 23, 2011
3.562
3.596
3.551
3.551
917,201
-0.01(-0.40%)
Mar 22, 2011
3.570
3.615
3.555
3.565
1,076,856
-0.00(-0.02%)
Mar 21, 2011
3.607
3.622
3.562
3.566
1,164,623
-0.03(-0.93%)
Mar 18, 2011
3.588
3.607
3.588
3.600
559,114
+0.01(+0.31%)
Mar 17, 2011
3.562
3.592
3.559
3.588
429,372
+0.04(+1.16%)
Mar 16, 2011
3.588
3.596
3.544
3.547
883,501
-0.04(-1.15%)
Mar 15, 2011
3.575
3.607
3.573
3.588
1,231,312
-0.02(-0.62%)
Mar 14, 2011
3.615
3.626
3.596
3.611
868,091
-0.00(-0.10%)
Mar 11, 2011
3.577
3.618
3.566
3.615
639,455
+0.03(+0.73%)
Mar 10, 2011
3.626
3.626
3.577
3.588
974,123
-0.01(-0.31%)
Mar 09, 2011
3.570
3.600
3.551
3.600
854,282
+0.05(+1.48%)
Mar 08, 2011
3.559
3.588
3.544
3.547
644,728
-0.01(-0.42%)
Mar 07, 2011
3.607
3.607
3.562
3.562
647,837
-0.02(-0.62%)
Mar 04, 2011
3.547
3.585
3.540
3.585
517,698
+0.03(+0.73%)
Mar 03, 2011
3.555
3.573
3.539
3.559
562,699
+0.01(+0.21%)
Mar 02, 2011
3.559
3.573
3.547
3.551
663,393
-0.03(-0.83%)
Mar 01, 2011
3.532
3.581
3.525
3.581
838,139
+0.05(+1.38%)
Feb 28, 2011
3.573
3.573
3.532
3.532
956,817
-0.02(-0.63%)
Feb 25, 2011
3.555
3.581
3.547
3.555
896,872
+0.00(+0.11%)
Feb 24, 2011
3.581
3.585
3.551
3.551
1,071,789
-0.02(-0.47%)
Feb 23, 2011
3.627
3.627
3.564
3.568
1,346,839
-0.06(-1.60%)
Feb 22, 2011
3.612
3.635
3.601
3.626
822,582
+0.01(+0.16%)
Feb 18, 2011
3.612
3.624
3.601
3.620
500,999
+0.01(+0.41%)
Feb 17, 2011
3.586
3.616
3.586
3.605
379,595
+0.01(+0.31%)
Feb 16, 2011
3.598
3.612
3.586
3.594
580,260
-0.00(-0.10%)
Feb 15, 2011
3.601
3.615
3.590
3.598
558,763
+0.00(+0.04%)
Feb 14, 2011
3.579
3.653
3.579
3.596
975,472
+0.03(+0.79%)
Feb 11, 2011
3.605
3.627
3.568
3.568
820,037
-0.04(-1.23%)
Feb 10, 2011
3.601
3.616
3.583
3.612
965,129
+0.01(+0.42%)
Feb 09, 2011
3.553
3.598
3.553
3.597
895,128
+0.03(+0.73%)
Feb 08, 2011
3.557
3.590
3.553
3.572
596,221
-0.00(-0.10%)
Feb 07, 2011
3.557
3.575
3.538
3.575
725,336
+0.04(+1.05%)
Feb 04, 2011
3.560
3.560
3.514
3.538
820,977
-0.01(-0.21%)
Feb 03, 2011
3.527
3.557
3.520
3.546
537,248
+0.01(+0.32%)
Feb 02, 2011
3.523
3.549
3.516
3.534
425,048
+0.01(+0.21%)
Feb 01, 2011
3.534
3.549
3.512
3.527
492,089
-0.00(-0.11%)
Jan 31, 2011
3.542
3.579
3.516
3.531
646,792
+0.01(+0.42%)
Jan 28, 2011
3.553
3.560
3.508
3.516
477,619
-0.06(-1.56%)
Jan 27, 2011
3.534
3.572
3.516
3.572
532,310
+0.02(+0.68%)
Jan 26, 2011
3.507
3.573
3.507
3.547
1,275,189
+0.03(+0.94%)
Jan 25, 2011
3.488
3.514
3.481
3.514
1,154,110
+0.03(+0.74%)
Jan 24, 2011
3.455
3.488
3.444
3.488
625,841
+0.06(+1.61%)
Jan 21, 2011
3.448
3.466
3.433
3.433
707,638
-0.02(-0.64%)
Jan 20, 2011
3.437
3.470
3.433
3.455
699,936
-0.00(-0.00%)
Jan 19, 2011
3.459
3.488
3.429
3.455
846,322
-0.02(-0.53%)
Jan 18, 2011
3.470
3.481
3.448
3.474
700,039
+0.01(+0.21%)
Jan 14, 2011
3.452
3.474
3.444
3.466
607,417
+0.01(+0.43%)
Jan 13, 2011
3.455
3.459
3.422
3.452
588,096
+0.03(+0.97%)
Jan 12, 2011
3.448
3.459
3.411
3.418
845,408
-0.03(-0.86%)
Jan 11, 2011
3.455
3.485
3.415
3.448
1,010,576
-0.04(-1.06%)
Jan 10, 2011
3.518
3.518
3.415
3.485
1,279,639
+0.01(+0.32%)
Jan 07, 2011
3.444
3.481
3.429
3.474
719,567
+0.01(+0.32%)
Jan 06, 2011
3.404
3.470
3.404
3.463
1,038,386
+0.06(+1.73%)
Jan 05, 2011
3.389
3.422
3.378
3.404
819,635
+0.00(+0.11%)
Jan 04, 2011
3.348
3.404
3.337
3.400
1,004,317
+0.06(+1.88%)
Jan 03, 2011
3.389
3.396
3.337
3.337
943,006
-0.03(-0.98%)
Dec 31, 2010
3.341
3.382
3.337
3.370
812,959
+0.02(+0.55%)
Dec 30, 2010
3.400
3.404
3.345
3.352
1,006,685
-0.03(-0.98%)
Dec 29, 2010
3.426
3.426
3.356
3.385
1,025,654
-0.03(-0.92%)
Dec 28, 2010
3.387
3.428
3.387
3.417
697,837
+0.02(+0.54%)
Dec 27, 2010
3.362
3.422
3.354
3.398
786,996
+0.02(+0.54%)
Dec 23, 2010
3.369
3.390
3.340
3.380
958,077
-0.01(-0.22%)
Dec 22, 2010
3.413
3.450
3.387
3.387
818,207
-0.04(-1.28%)
Dec 21, 2010
3.453
3.479
3.428
3.431
808,856
-0.02(-0.64%)
Dec 20, 2010
3.460
3.497
3.453
3.453
768,077
+0.01(+0.21%)
Dec 17, 2010
3.464
3.490
3.446
3.446
838,792
+0.00(+0.11%)
Dec 16, 2010
3.402
3.486
3.402
3.442
1,203,413
+0.03(+0.75%)
Dec 15, 2010
3.343
3.435
3.332
3.417
1,253,341
+0.07(+2.08%)
Dec 14, 2010
3.321
3.435
3.296
3.347
1,693,267
+0.01(+0.22%)
Dec 13, 2010
3.534
3.534
3.296
3.340
4,084,645
-0.19(-5.49%)
Dec 10, 2010
3.567
3.622
3.486
3.534
1,602,003
-0.02(-0.62%)
Dec 09, 2010
3.625
3.636
3.493
3.556
1,794,177
-0.07(-1.92%)
Dec 08, 2010
3.629
3.655
3.614
3.625
919,384
-0.02(-0.60%)
Dec 07, 2010
3.680
3.680
3.636
3.647
744,261
-0.01(-0.20%)
Dec 06, 2010
3.636
3.677
3.636
3.655
565,323
+0.01(+0.20%)
Dec 03, 2010
3.651
3.655
3.633
3.647
750,165
+0.01(+0.40%)
Dec 02, 2010
3.647
3.651
3.625
3.633
890,500
-0.01(-0.30%)
Dec 01, 2010
3.647
3.658
3.636
3.644
718,111
+0.00(+0.00%)
Nov 30, 2010
3.633
3.658
3.625
3.644
572,574
+0.00(+0.00%)
Nov 29, 2010
3.662
3.672
3.633
3.644
1,068,242
-0.03(-0.90%)
Nov 26, 2010
3.658
3.680
3.648
3.677
227,664
+0.03(+0.85%)
Nov 24, 2010
3.667
3.645
3.645
3.645
936,266
+0.00(+0.00%)
Nov 23, 2010
3.664
3.667
3.638
3.645
739,689
-0.01(-0.30%)
Nov 22, 2010
3.645
3.685
3.631
3.656
747,237
-0.00(-0.10%)
Nov 19, 2010
3.645
3.675
3.617
3.660
800,253
+0.01(+0.40%)
Nov 18, 2010
3.638
3.667
3.635
3.645
640,858
+0.00(+0.10%)
Nov 17, 2010
3.638
3.675
3.609
3.642
897,586
-0.02(-0.60%)
Nov 16, 2010
3.653
3.671
3.602
3.664
922,596
-0.02(-0.49%)
Nov 15, 2010
3.682
3.707
3.660
3.682
774,515
+0.00(+0.10%)
Nov 12, 2010
3.671
3.685
3.620
3.678
970,671
-0.01(-0.20%)
Nov 11, 2010
3.693
3.711
3.671
3.685
821,174
-0.04(-0.98%)
Nov 10, 2010
3.671
3.725
3.656
3.722
1,168,967
+0.05(+1.29%)
Nov 09, 2010
3.642
3.675
3.639
3.675
722,238
+0.04(+1.00%)
Nov 08, 2010
3.627
3.656
3.624
3.638
687,828
-0.00(-0.10%)
Nov 05, 2010
3.638
3.667
3.624
3.642
726,317
-0.00(-0.12%)
Nov 04, 2010
3.638
3.649
3.620
3.646
890,739
+0.06(+1.65%)
Nov 03, 2010
3.576
3.616
3.573
3.587
604,524
+0.01(+0.31%)
Nov 02, 2010
3.598
3.602
3.565
3.576
749,466
-0.01(-0.30%)
Nov 01, 2010
3.631
3.631
3.558
3.587
995,667
-0.03(-0.71%)
Oct 29, 2010
3.620
3.634
3.580
3.613
666,270
+0.01(+0.30%)
Oct 28, 2010
3.627
3.645
3.602
3.602
739,294
-0.03(-0.90%)
Oct 27, 2010
3.649
3.649
3.602
3.634
707,299
+0.01(+0.15%)
Oct 25, 2010
3.615
3.640
3.611
3.629
848,082
+0.01(+0.40%)
Oct 22, 2010
3.615
3.629
3.604
3.615
486,585
-0.01(-0.30%)
Oct 21, 2010
3.600
3.633
3.600
3.625
552,847
+0.00(+0.00%)
Oct 20, 2010
3.615
3.625
3.589
3.625
720,463
+0.02(+0.50%)
Oct 19, 2010
3.615
3.625
3.600
3.607
744,112
-0.01(-0.22%)
Oct 18, 2010
3.604
3.633
3.597
3.615
516,500
+0.01(+0.22%)
Oct 15, 2010
3.593
3.625
3.593
3.607
624,443
+0.00(+0.10%)
Oct 14, 2010
3.596
3.615
3.586
3.604
550,388
+0.02(+0.50%)
Oct 13, 2010
3.625
3.640
3.578
3.586
1,035,263
-0.03(-0.80%)
Oct 12, 2010
3.640
3.651
3.606
3.615
1,172,707
+0.00(+0.00%)
Oct 11, 2010
3.578
3.622
3.578
3.615
719,973
+0.02(+0.60%)
Oct 08, 2010
3.593
3.596
3.557
3.593
702,383
+0.02(+0.51%)
Oct 07, 2010
3.560
3.578
3.546
3.575
559,620
+0.01(+0.30%)
Oct 06, 2010
3.542
3.564
3.535
3.564
585,341
+0.02(+0.61%)
Oct 05, 2010
3.550
3.553
3.531
3.542
636,434
-0.00(-0.10%)
Oct 04, 2010
3.550
3.553
3.531
3.546
551,063
+0.00(+0.10%)
Oct 01, 2010
3.542
3.557
3.528
3.542
407,754
-0.00(-0.10%)
Sep 30, 2010
3.513
3.557
3.506
3.546
750,588
+0.03(+0.82%)
Sep 29, 2010
3.524
3.524
3.499
3.517
495,941
+0.01(+0.21%)
Sep 28, 2010
3.528
3.539
3.503
3.510
831,925
-0.01(-0.23%)
Sep 27, 2010
3.494
3.522
3.472
3.518
828,138
+0.04(+1.11%)
Sep 24, 2010
3.479
3.494
3.469
3.479
652,331
+0.01(+0.24%)
Sep 23, 2010
3.479
3.512
3.456
3.471
807,821
-0.04(-1.06%)
Sep 22, 2010
3.497
3.522
3.494
3.508
1,067,613
+0.02(+0.51%)
Sep 21, 2010
3.490
3.504
3.465
3.490
857,929
+0.00(+0.00%)
Sep 20, 2010
3.469
3.501
3.465
3.490
824,801
+0.03(+0.73%)
Sep 17, 2010
3.465
3.490
3.447
3.465
688,409
-0.05(-1.49%)
Sep 15, 2010
3.522
3.537
3.504
3.517
659,943
-0.02(-0.55%)
Sep 14, 2010
3.565
3.565
3.537
3.537
774,562
-0.03(-0.91%)
Sep 13, 2010
3.569
3.573
3.537
3.569
2,071,711
-0.00(-0.10%)
Sep 10, 2010
3.533
3.573
3.504
3.573
1,574,362
+0.06(+1.74%)
Sep 09, 2010
3.486
3.512
3.458
3.512
1,030,664
+0.04(+1.24%)
Sep 08, 2010
3.454
3.469
3.451
3.469
554,598
+0.02(+0.52%)
Sep 07, 2010
3.440
3.458
3.429
3.451
672,445
+0.00(+0.10%)
Sep 03, 2010
3.447
3.447
3.418
3.447
614,730
+0.01(+0.42%)
Sep 02, 2010
3.418
3.433
3.404
3.433
918,025
+0.02(+0.53%)
Sep 01, 2010
3.404
3.422
3.386
3.415
885,518
+0.04(+1.06%)
Aug 31, 2010
3.393
3.400
3.372
3.379
736,635
-0.03(-0.74%)
Aug 30, 2010
3.400
3.411
3.364
3.404
789,122
-0.01(-0.42%)
Aug 27, 2010
3.418
3.418
3.364
3.418
740,634
+0.03(+0.90%)
Aug 26, 2010
3.377
3.406
3.373
3.388
625,692
+0.01(+0.42%)
Aug 25, 2010
3.384
3.396
3.370
3.373
750,043
-0.00(-0.11%)
Aug 24, 2010
3.388
3.413
3.377
3.377
722,662
-0.04(-1.25%)
Aug 23, 2010
3.370
3.423
3.370
3.420
859,276
+0.07(+2.13%)
Aug 20, 2010
3.370
3.395
3.338
3.349
774,131
-0.05(-1.44%)
Aug 19, 2010
3.391
3.413
3.381
3.397
810,687
-0.01(-0.24%)
Aug 18, 2010
3.406
3.431
3.402
3.406
616,407
-0.01(-0.31%)
Aug 17, 2010
3.388
3.423
3.388
3.416
659,132
+0.02(+0.53%)
Aug 16, 2010
3.395
3.406
3.373
3.398
657,638
+0.00(+0.10%)
Aug 13, 2010
3.395
3.413
3.373
3.395
740,696
+0.01(+0.42%)
Aug 12, 2010
3.388
3.406
3.370
3.381
851,444
-0.01(-0.21%)
Aug 11, 2010
3.377
3.423
3.373
3.388
2,804
-0.01(-0.31%)
Aug 10, 2010
3.406
3.406
3.370
3.398
1,231,901
+0.01(+0.32%)
Aug 09, 2010
3.370
3.388
3.363
3.388
892,686
+0.02(+0.64%)
Aug 06, 2010
3.366
3.370
3.356
3.366
748,717
+0.00(+0.00%)
Aug 05, 2010
3.363
3.370
3.352
3.366
587,863
+0.01(+0.21%)
Aug 04, 2010
3.349
3.366
3.345
3.359
634,298
+0.01(+0.43%)
Aug 03, 2010
3.334
3.370
3.334
3.345
673,442
-0.00(-0.11%)
Aug 02, 2010
3.366
3.366
3.341
3.349
783,478
-0.00(-0.11%)
Jul 30, 2010
3.352
3.356
3.320
3.352
495,917
+0.02(+0.75%)
Jul 29, 2010
3.327
3.349
3.316
3.327
706,499
+0.00(+0.00%)
Jul 28, 2010
3.352
3.352
3.327
3.327
575,101
-0.02(-0.59%)
Jul 27, 2010
3.322
3.347
3.322
3.347
961,324
+0.01(+0.43%)
Jul 26, 2010
3.318
3.343
3.311
3.333
939,200
+0.00(+0.11%)
Jul 23, 2010
3.333
3.340
3.318
3.329
544,969
-0.01(-0.32%)
Jul 22, 2010
3.322
3.340
3.311
3.340
818,102
+0.01(+0.43%)
Jul 21, 2010
3.322
3.329
3.311
3.325
592,700
-0.00(-0.11%)
Jul 20, 2010
3.308
3.329
3.301
3.329
554,428
+0.01(+0.21%)
Jul 19, 2010
3.308
3.325
3.276
3.322
676,193
-0.01(-0.21%)
Jul 16, 2010
3.329
3.329
3.269
3.329
1,026,200
+0.02(+0.75%)
Jul 15, 2010
3.297
3.318
3.276
3.304
669,535
+0.00(+0.11%)
Jul 14, 2010
3.318
3.318
3.283
3.301
525,443
-0.02(-0.53%)
Jul 13, 2010
3.329
3.329
3.301
3.318
931,102
-0.00(-0.11%)
Jul 12, 2010
3.340
3.340
3.287
3.322
911,060
+0.03(+0.86%)
Jul 09, 2010
3.294
3.297
3.265
3.294
642,001
+0.01(+0.32%)
Jul 08, 2010
3.276
3.291
3.226
3.283
1,013,708
-0.01(-0.32%)
Jul 07, 2010
3.216
3.294
3.216
3.294
682,719
+0.06(+1.97%)
Jul 06, 2010
3.194
3.230
3.184
3.230
649,586
+0.02(+0.66%)
Jul 02, 2010
3.209
3.212
3.163
3.209
424,771
+0.05(+1.46%)
Jul 01, 2010
3.180
3.202
3.163
3.163
438,297
-0.01(-0.45%)
Jun 30, 2010
3.191
3.226
3.173
3.177
737,650
+0.01(+0.22%)
Jun 29, 2010
3.223
3.244
3.163
3.170
1,060,302
-0.13(-3.82%)
Jun 25, 2010
3.295
3.299
3.274
3.295
726,362
+0.01(+0.43%)
Jun 24, 2010
3.260
3.285
3.257
3.281
885,424
+0.02(+0.65%)
Jun 23, 2010
3.267
3.267
3.253
3.260
637,012
-0.01(-0.22%)
Jun 22, 2010
3.236
3.272
3.236
3.267
778,598
+0.01(+0.43%)
Jun 21, 2010
3.292
3.292
3.253
3.253
634,077
-0.01(-0.43%)
Jun 18, 2010
3.267
3.271
3.243
3.267
755,592
+0.02(+0.54%)
Jun 17, 2010
3.253
3.267
3.236
3.250
512,574
-0.00(-0.11%)
Jun 16, 2010
3.229
3.253
3.229
3.253
703,655
+0.03(+0.87%)
Jun 15, 2010
3.225
3.236
3.218
3.225
520,228
+0.00(+0.11%)
Jun 14, 2010
3.232
3.239
3.214
3.222
507,197
-0.00(-0.11%)
Jun 11, 2010
3.222
3.246
3.207
3.225
547,721
-0.01(-0.22%)
Jun 10, 2010
3.207
3.236
3.207
3.232
1,207,822
+0.02(+0.77%)
Jun 09, 2010
3.165
3.207
3.130
3.207
1,002,663
+0.05(+1.45%)
Jun 08, 2010
3.130
3.162
3.105
3.162
680,484
+0.04(+1.24%)
Jun 07, 2010
3.120
3.162
3.120
3.123
550,175
+0.00(+0.01%)
Jun 04, 2010
3.123
3.172
3.112
3.123
672,955
-0.06(-2.00%)
Jun 03, 2010
3.141
3.193
3.112
3.186
738,757
+0.04(+1.23%)
Jun 02, 2010
3.063
3.165
3.063
3.148
787,430
+0.08(+2.76%)
Jun 01, 2010
3.102
3.112
3.063
3.063
496,819
-0.05(-1.69%)
May 28, 2010
3.116
3.137
3.112
3.116
490,751
-0.01(-0.45%)
May 27, 2010
3.123
3.137
3.102
3.130
671,138
+0.05(+1.48%)
May 26, 2010
3.120
3.148
3.084
3.084
689,287
+0.00(+0.06%)
May 25, 2010
3.037
3.083
3.009
3.083
1,212,313
-0.01(-0.23%)
May 24, 2010
3.058
3.149
3.055
3.090
932,417
+0.03(+0.91%)
May 21, 2010
2.988
3.091
2.971
3.062
765,232
+0.02(+0.80%)
May 20, 2010
3.034
3.093
3.002
3.037
1,754,658
-0.06(-1.92%)
May 19, 2010
3.065
3.107
3.020
3.097
1,305,096
-0.00(-0.00%)
May 18, 2010
3.142
3.191
3.086
3.097
827,210
-0.01(-0.34%)
May 17, 2010
3.131
3.149
3.097
3.107
915,098
-0.03(-1.11%)
May 14, 2010
3.142
3.180
3.111
3.142
803,143
-0.03(-1.01%)
May 13, 2010
3.163
3.194
3.163
3.174
651,103
-0.01(-0.31%)
May 12, 2010
3.191
3.212
3.149
3.184
801,273
-0.01(-0.21%)
May 11, 2010
3.212
3.222
3.177
3.191
1,172,846
-0.02(-0.55%)
May 10, 2010
3.184
3.215
3.149
3.208
1,225,303
+0.08(+2.57%)
May 07, 2010
3.131
3.131
3.027
3.128
1,762,807
+0.63(+25.31%)
May 06, 2010
3.198
3.205
1.746
2.496
5,285,696
-0.71(-22.03%)
May 05, 2010
3.210
3.229
3.198
3.201
835,174
-0.01(-0.22%)
May 04, 2010
3.212
3.229
3.201
3.208
742,296
-0.02(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.