Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.260
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
5.510
5.525
5.448
5.484
764,707
-0.03(-0.47%)
Apr 29, 2015
5.474
5.525
5.453
5.510
641,813
+0.03(+0.47%)
Apr 28, 2015
5.510
5.540
5.479
5.484
605,618
-0.02(-0.42%)
Apr 27, 2015
5.527
5.532
5.497
5.507
576,877
-0.02(-0.37%)
Apr 24, 2015
5.476
5.538
5.471
5.527
794,511
+0.04(+0.65%)
Apr 23, 2015
5.456
5.492
5.430
5.492
865,284
+0.03(+0.56%)
Apr 22, 2015
5.430
5.461
5.420
5.461
663,080
+0.05(+0.85%)
Apr 21, 2015
5.415
5.430
5.410
5.415
454,470
-0.00(-0.05%)
Apr 20, 2015
5.425
5.436
5.418
5.418
593,900
-0.01(-0.14%)
Apr 17, 2015
5.405
5.425
5.400
5.425
676,488
+0.02(+0.38%)
Apr 16, 2015
5.390
5.410
5.374
5.405
614,111
+0.01(+0.09%)
Apr 15, 2015
5.384
5.410
5.384
5.400
469,649
+0.02(+0.28%)
Apr 14, 2015
5.384
5.400
5.379
5.384
450,245
+0.00(+0.00%)
Apr 13, 2015
5.384
5.405
5.379
5.384
714,025
-0.02(-0.28%)
Apr 10, 2015
5.420
5.420
5.384
5.400
652,304
+0.03(+0.57%)
Apr 09, 2015
5.379
5.410
5.359
5.369
655,498
-0.03(-0.47%)
Apr 08, 2015
5.374
5.410
5.369
5.395
450,428
+0.02(+0.28%)
Apr 07, 2015
5.379
5.405
5.374
5.379
659,324
-0.01(-0.09%)
Apr 06, 2015
5.384
5.410
5.369
5.384
558,450
+0.00(+0.00%)
Apr 02, 2015
5.390
5.384
5.384
5.384
536,270
-0.02(-0.38%)
Apr 01, 2015
5.364
5.410
5.344
5.405
627,585
+0.05(+0.86%)
Mar 31, 2015
5.359
5.374
5.333
5.359
603,628
+0.00(+0.00%)
Mar 30, 2015
5.344
5.369
5.328
5.359
489,652
+0.02(+0.29%)
Mar 27, 2015
5.333
5.354
5.359
5.344
454,266
+0.02(+0.34%)
Mar 26, 2015
5.331
5.346
5.311
5.326
688,596
+0.00(+0.00%)
Mar 25, 2015
5.351
5.361
5.315
5.326
445,868
-0.02(-0.28%)
Mar 24, 2015
5.321
5.341
5.316
5.341
632,515
+0.03(+0.48%)
Mar 23, 2015
5.290
5.341
5.275
5.316
735,688
+0.03(+0.48%)
Mar 20, 2015
5.280
5.300
5.270
5.290
436,858
+0.02(+0.39%)
Mar 19, 2015
5.260
5.285
5.245
5.270
418,970
+0.02(+0.29%)
Mar 18, 2015
5.280
5.300
5.260
5.255
817,489
-0.03(-0.58%)
Mar 17, 2015
5.275
5.300
5.255
5.285
536,740
+0.01(+0.19%)
Mar 16, 2015
5.245
5.280
5.240
5.275
610,199
+0.03(+0.64%)
Mar 13, 2015
5.285
5.285
5.224
5.242
675,040
-0.05(-0.92%)
Mar 12, 2015
5.290
5.305
5.275
5.290
718,719
+0.02(+0.39%)
Mar 11, 2015
5.300
5.316
5.255
5.270
822,816
-0.04(-0.76%)
Mar 10, 2015
5.336
5.336
5.255
5.311
740,191
+0.02(+0.29%)
Mar 09, 2015
5.270
5.305
5.259
5.295
731,686
+0.03(+0.58%)
Mar 06, 2015
5.321
5.326
5.255
5.265
1,053,680
-0.06(-1.11%)
Mar 05, 2015
5.341
5.341
5.321
5.324
335,374
+0.00(+0.06%)
Mar 04, 2015
5.346
5.356
5.311
5.321
611,798
-0.04(-0.66%)
Mar 03, 2015
5.331
5.356
5.300
5.356
600,917
+0.03(+0.57%)
Mar 02, 2015
5.366
5.366
5.305
5.326
977,646
-0.04(-0.80%)
Feb 27, 2015
5.371
5.382
5.351
5.369
528,913
-0.01(-0.14%)
Feb 26, 2015
5.356
5.382
5.341
5.377
492,327
+0.02(+0.28%)
Feb 25, 2015
5.331
5.366
5.326
5.361
891,339
-0.01(-0.24%)
Feb 24, 2015
5.354
5.379
5.334
5.374
725,582
+0.02(+0.38%)
Feb 23, 2015
5.334
5.354
5.324
5.354
607,669
+0.04(+0.76%)
Feb 20, 2015
5.324
5.344
5.298
5.313
913,597
-0.01(-0.09%)
Feb 19, 2015
5.349
5.349
5.298
5.319
732,035
-0.04(-0.75%)
Feb 18, 2015
5.293
5.359
5.288
5.359
668,771
+0.08(+1.43%)
Feb 17, 2015
5.278
5.319
5.275
5.283
674,724
-0.01(-0.19%)
Feb 13, 2015
5.308
5.293
5.293
5.293
855,741
-0.02(-0.28%)
Feb 12, 2015
5.303
5.313
5.278
5.308
611,872
+0.01(+0.10%)
Feb 11, 2015
5.324
5.339
5.293
5.303
772,975
-0.04(-0.75%)
Feb 10, 2015
5.313
5.359
5.283
5.344
977,262
+0.04(+0.76%)
Feb 09, 2015
5.303
5.303
5.263
5.303
661,184
+0.01(+0.10%)
Feb 06, 2015
5.339
5.339
5.263
5.298
933,511
-0.05(-0.85%)
Feb 05, 2015
5.334
5.358
5.319
5.344
563,642
+0.04(+0.66%)
Feb 04, 2015
5.303
5.339
5.293
5.308
603,692
+0.01(+0.10%)
Feb 03, 2015
5.329
5.354
5.298
5.303
732,926
-0.02(-0.28%)
Feb 02, 2015
5.308
5.339
5.283
5.319
626,617
+0.01(+0.19%)
Jan 30, 2015
5.324
5.348
5.293
5.308
537,702
-0.03(-0.57%)
Jan 29, 2015
5.339
5.369
5.319
5.339
658,518
+0.01(+0.19%)
Jan 28, 2015
5.354
5.377
5.313
5.329
866,514
-0.01(-0.24%)
Jan 27, 2015
5.291
5.351
5.291
5.341
1,069,065
+0.02(+0.38%)
Jan 26, 2015
5.306
5.321
5.291
5.321
798,226
+0.01(+0.19%)
Jan 23, 2015
5.301
5.321
5.301
5.311
917,106
+0.01(+0.09%)
Jan 22, 2015
5.311
5.311
5.294
5.306
885,563
-0.01(-0.09%)
Jan 21, 2015
5.291
5.311
5.281
5.311
938,906
+0.01(+0.09%)
Jan 20, 2015
5.261
5.306
5.251
5.306
742,852
+0.05(+0.86%)
Jan 16, 2015
5.221
5.261
5.201
5.261
426,260
+0.04(+0.77%)
Jan 15, 2015
5.186
5.231
5.171
5.221
591,203
+0.03(+0.48%)
Jan 14, 2015
5.176
5.206
5.161
5.196
627,259
-0.01(-0.10%)
Jan 13, 2015
5.221
5.256
5.176
5.201
801,262
-0.01(-0.19%)
Jan 12, 2015
5.176
5.211
5.141
5.211
924,397
+0.06(+1.07%)
Jan 09, 2015
5.201
5.236
5.127
5.156
1,331,841
-0.05(-0.96%)
Jan 08, 2015
5.206
5.231
5.196
5.206
725,204
+0.02(+0.39%)
Jan 07, 2015
5.236
5.251
5.181
5.186
896,655
-0.01(-0.19%)
Jan 06, 2015
5.171
5.209
5.156
5.196
623,639
+0.04(+0.78%)
Jan 05, 2015
5.201
5.201
5.126
5.156
556,953
-0.04(-0.77%)
Jan 02, 2015
5.271
5.286
5.196
5.196
595,372
-0.10(-1.80%)
Dec 31, 2014
5.286
5.291
5.291
5.291
499,949
+0.03(+0.57%)
Dec 30, 2014
5.296
5.296
5.261
5.261
640,759
-0.04(-0.76%)
Dec 29, 2014
5.261
5.306
5.261
5.301
970,778
+0.05(+0.91%)
Dec 26, 2014
5.234
5.268
5.234
5.254
525,781
+0.03(+0.57%)
Dec 24, 2014
5.214
5.224
5.224
5.224
901,672
+0.01(+0.19%)
Dec 23, 2014
5.204
5.239
5.204
5.214
631,574
+0.00(+0.10%)
Dec 22, 2014
5.189
5.214
5.184
5.209
467,676
+0.00(+0.10%)
Dec 19, 2014
5.184
5.204
5.169
5.204
629,335
+0.02(+0.38%)
Dec 18, 2014
5.174
5.204
5.154
5.184
676,732
+0.03(+0.58%)
Dec 17, 2014
5.084
5.154
5.069
5.154
865,394
+0.09(+1.77%)
Dec 16, 2014
5.089
5.104
5.054
5.064
873,411
-0.04(-0.78%)
Dec 15, 2014
5.214
5.219
5.079
5.104
764,523
-0.12(-2.29%)
Dec 12, 2014
5.179
5.254
5.119
5.224
1,102,476
+0.03(+0.67%)
Dec 11, 2014
5.144
5.199
5.119
5.189
918,776
+0.08(+1.56%)
Dec 10, 2014
5.164
5.164
5.079
5.109
993,173
-0.03(-0.58%)
Dec 09, 2014
5.129
5.189
5.114
5.139
691,946
-0.02(-0.48%)
Dec 08, 2014
5.184
5.184
5.139
5.164
695,914
-0.02(-0.38%)
Dec 05, 2014
5.224
5.224
5.159
5.184
902,276
-0.04(-0.76%)
Dec 04, 2014
5.204
5.224
5.184
5.224
546,483
+0.02(+0.38%)
Dec 03, 2014
5.234
5.248
5.199
5.204
756,358
-0.05(-0.95%)
Dec 02, 2014
5.258
5.258
5.228
5.254
635,869
-0.01(-0.19%)
Dec 01, 2014
5.268
5.268
5.229
5.263
608,960
-0.00(-0.09%)
Nov 28, 2014
5.254
5.268
5.249
5.268
272,455
+0.01(+0.19%)
Nov 26, 2014
5.254
5.258
5.258
5.258
675,350
+0.00(+0.09%)
Nov 25, 2014
5.244
5.258
5.229
5.254
495,325
+0.02(+0.33%)
Nov 24, 2014
5.231
5.236
5.216
5.236
746,914
+0.01(+0.19%)
Nov 21, 2014
5.231
5.236
5.211
5.226
715,443
+0.00(+0.00%)
Nov 20, 2014
5.221
5.231
5.201
5.226
543,026
+0.00(+0.09%)
Nov 19, 2014
5.201
5.231
5.192
5.221
555,927
+0.00(+0.09%)
Nov 18, 2014
5.216
5.221
5.201
5.216
721,901
-0.00(-0.09%)
Nov 17, 2014
5.192
5.221
5.177
5.221
562,672
+0.02(+0.48%)
Nov 14, 2014
5.192
5.216
5.172
5.196
797,237
+0.01(+0.19%)
Nov 13, 2014
5.192
5.196
5.172
5.187
536,784
+0.00(+0.10%)
Nov 12, 2014
5.211
5.236
5.177
5.182
819,027
-0.04(-0.76%)
Nov 11, 2014
5.211
5.221
5.196
5.221
597,141
+0.00(+0.09%)
Nov 10, 2014
5.211
5.216
5.201
5.216
887,945
+0.01(+0.19%)
Nov 07, 2014
5.162
5.206
5.162
5.206
697,777
+0.04(+0.77%)
Nov 06, 2014
5.206
5.206
5.152
5.167
737,969
-0.04(-0.76%)
Nov 05, 2014
5.172
5.206
5.172
5.206
665,112
+0.04(+0.77%)
Nov 04, 2014
5.196
5.201
5.147
5.167
667,755
-0.03(-0.57%)
Nov 03, 2014
5.177
5.206
5.172
5.196
1,459,135
+0.01(+0.29%)
Oct 31, 2014
5.196
5.196
5.177
5.182
498,345
-0.01(-0.29%)
Oct 30, 2014
5.162
5.201
5.162
5.196
788,770
+0.02(+0.38%)
Oct 29, 2014
5.167
5.192
5.142
5.177
663,148
+0.03(+0.53%)
Oct 28, 2014
5.145
5.164
5.145
5.149
842,568
+0.00(+0.00%)
Oct 27, 2014
5.149
5.159
5.135
5.149
676,172
-0.00(-0.10%)
Oct 24, 2014
5.115
5.164
5.115
5.154
801,237
+0.03(+0.67%)
Oct 23, 2014
5.149
5.154
5.115
5.120
601,274
-0.02(-0.38%)
Oct 22, 2014
5.095
5.159
5.090
5.140
956,182
+0.03(+0.58%)
Oct 21, 2014
5.076
5.140
5.066
5.110
876,173
+0.02(+0.48%)
Oct 20, 2014
5.031
5.086
5.031
5.086
695,912
+0.06(+1.27%)
Oct 17, 2014
4.992
5.041
4.987
5.022
732,073
+0.02(+0.49%)
Oct 16, 2014
4.913
4.997
4.908
4.997
821,335
+0.02(+0.40%)
Oct 15, 2014
4.943
4.977
4.884
4.977
2,062,326
+0.03(+0.60%)
Oct 14, 2014
4.968
4.968
4.938
4.948
708,262
+0.01(+0.20%)
Oct 13, 2014
4.948
4.997
4.938
4.938
838,333
-0.03(-0.59%)
Oct 10, 2014
5.017
5.017
4.958
4.968
815,355
-0.01(-0.30%)
Oct 09, 2014
4.997
5.022
4.968
4.982
557,357
-0.03(-0.59%)
Oct 08, 2014
4.992
5.012
4.977
5.012
478,846
+0.03(+0.59%)
Oct 07, 2014
4.982
5.002
4.968
4.982
441,463
+0.00(+0.00%)
Oct 06, 2014
4.968
5.002
4.958
4.982
447,154
+0.01(+0.30%)
Oct 03, 2014
4.948
4.982
4.938
4.968
523,729
+0.02(+0.50%)
Oct 02, 2014
4.968
4.992
4.933
4.943
579,035
-0.02(-0.50%)
Oct 01, 2014
4.977
5.002
4.943
4.968
359,238
-0.00(-0.10%)
Sep 30, 2014
5.002
5.031
4.972
4.972
731,495
-0.03(-0.59%)
Sep 29, 2014
4.968
5.012
4.968
5.002
579,086
+0.01(+0.20%)
Sep 26, 2014
4.958
5.002
4.950
4.992
447,518
+0.02(+0.35%)
Sep 25, 2014
4.965
4.990
4.955
4.975
647,003
-0.00(-0.10%)
Sep 24, 2014
4.960
4.990
4.952
4.980
505,472
+0.01(+0.30%)
Sep 23, 2014
4.960
4.985
4.955
4.965
686,124
+0.00(+0.10%)
Sep 22, 2014
4.970
4.990
4.960
4.960
441,444
-0.02(-0.49%)
Sep 19, 2014
4.985
5.009
4.985
4.985
473,562
+0.00(+0.00%)
Sep 18, 2014
4.999
5.014
4.960
4.985
641,245
-0.02(-0.39%)
Sep 17, 2014
5.019
5.029
4.975
5.004
647,650
+0.01(+0.20%)
Sep 16, 2014
4.970
5.009
4.955
4.994
536,913
+0.02(+0.49%)
Sep 15, 2014
4.999
5.014
4.965
4.970
788,059
-0.05(-0.97%)
Sep 12, 2014
5.024
5.024
4.980
5.019
521,396
-0.01(-0.19%)
Sep 11, 2014
4.980
5.034
4.980
5.029
604,434
+0.03(+0.68%)
Sep 10, 2014
4.999
5.009
4.960
4.994
940,028
+0.01(+0.29%)
Sep 09, 2014
5.009
5.009
4.975
4.980
674,556
-0.02(-0.49%)
Sep 08, 2014
5.048
5.053
4.975
5.004
990,111
-0.05(-0.97%)
Sep 05, 2014
5.009
5.053
4.999
5.053
510,723
+0.04(+0.88%)
Sep 04, 2014
5.014
5.034
4.999
5.009
532,346
-0.01(-0.29%)
Sep 03, 2014
5.029
5.043
5.009
5.024
618,838
+0.02(+0.39%)
Sep 02, 2014
5.048
5.048
4.999
5.004
565,905
-0.05(-1.06%)
Aug 29, 2014
5.043
5.058
5.058
5.058
390,839
+0.01(+0.19%)
Aug 28, 2014
5.043
5.068
5.038
5.048
561,806
-0.02(-0.39%)
Aug 27, 2014
5.009
5.077
5.009
5.068
661,401
+0.06(+1.12%)
Aug 26, 2014
5.021
5.031
5.002
5.012
688,107
-0.01(-0.19%)
Aug 25, 2014
5.041
5.041
5.002
5.021
603,204
+0.01(+0.19%)
Aug 22, 2014
5.060
5.072
5.002
5.012
646,691
-0.05(-1.05%)
Aug 21, 2014
5.050
5.080
5.046
5.065
835,698
+0.00(+0.10%)
Aug 20, 2014
5.041
5.060
5.026
5.060
536,062
+0.03(+0.58%)
Aug 19, 2014
5.036
5.060
5.007
5.031
636,092
-0.00(-0.10%)
Aug 18, 2014
5.036
5.060
5.016
5.036
563,372
+0.00(+0.10%)
Aug 15, 2014
5.050
5.055
4.982
5.031
567,041
-0.01(-0.19%)
Aug 14, 2014
5.002
5.046
4.982
5.041
807,041
+0.04(+0.78%)
Aug 13, 2014
4.973
5.002
4.968
5.002
463,022
+0.01(+0.29%)
Aug 12, 2014
4.958
4.992
4.953
4.987
569,014
+0.01(+0.20%)
Aug 11, 2014
5.012
5.012
4.929
4.978
695,565
+0.05(+0.99%)
Aug 08, 2014
4.871
4.914
4.866
4.929
471,369
+0.07(+1.50%)
Aug 07, 2014
4.856
4.880
4.842
4.856
391,097
+0.02(+0.40%)
Aug 06, 2014
4.832
4.861
4.793
4.837
1,018,656
-0.01(-0.30%)
Aug 05, 2014
4.861
4.880
4.837
4.851
847,227
-0.03(-0.60%)
Aug 04, 2014
4.876
4.890
4.832
4.880
1,256,598
-0.00(-0.10%)
Aug 01, 2014
4.929
4.948
4.865
4.885
1,185,713
-0.05(-0.98%)
Jul 31, 2014
4.919
4.992
4.905
4.934
996,270
-0.01(-0.29%)
Jul 30, 2014
4.978
4.992
4.934
4.948
581,308
-0.02(-0.49%)
Jul 29, 2014
4.987
4.997
4.968
4.973
638,409
-0.02(-0.34%)
Jul 28, 2014
4.999
5.009
4.975
4.990
559,714
-0.00(-0.10%)
Jul 25, 2014
4.999
5.014
4.980
4.995
543,732
-0.01(-0.29%)
Jul 24, 2014
4.980
5.017
4.980
5.009
610,845
+0.03(+0.58%)
Jul 23, 2014
4.970
4.990
4.961
4.980
464,484
+0.01(+0.29%)
Jul 22, 2014
4.975
4.985
4.961
4.966
518,724
-0.00(-0.10%)
Jul 21, 2014
4.956
4.980
4.937
4.970
576,932
+0.00(+0.10%)
Jul 18, 2014
4.941
4.975
4.932
4.966
438,939
+0.02(+0.49%)
Jul 17, 2014
4.946
4.966
4.932
4.941
542,356
-0.01(-0.19%)
Jul 16, 2014
4.922
4.961
4.918
4.951
611,102
+0.03(+0.59%)
Jul 15, 2014
4.927
4.956
4.917
4.922
614,849
-0.01(-0.29%)
Jul 14, 2014
4.946
4.964
4.908
4.937
594,696
-0.01(-0.29%)
Jul 11, 2014
4.903
4.951
4.893
4.951
536,825
+0.03(+0.69%)
Jul 10, 2014
4.917
4.937
4.879
4.917
953,618
+0.01(+0.30%)
Jul 09, 2014
4.903
4.932
4.893
4.903
675,987
+0.00(+0.00%)
Jul 08, 2014
4.917
4.956
4.898
4.903
562,756
-0.02(-0.49%)
Jul 07, 2014
4.826
4.927
4.801
4.927
1,419,663
+0.08(+1.59%)
Jul 03, 2014
4.937
4.850
4.850
4.850
1,729,937
-0.11(-2.14%)
Jul 02, 2014
5.023
5.023
4.932
4.956
1,074,032
-0.07(-1.34%)
Jul 01, 2014
5.062
5.067
5.023
5.023
626,576
-0.05(-0.95%)
Jun 30, 2014
5.067
5.072
5.033
5.072
795,180
+0.01(+0.19%)
Jun 27, 2014
5.072
5.081
5.048
5.062
530,588
-0.02(-0.38%)
Jun 26, 2014
5.052
5.081
5.033
5.081
791,844
+0.05(+0.91%)
Jun 25, 2014
5.021
5.036
5.012
5.036
671,382
+0.02(+0.38%)
Jun 24, 2014
5.012
5.031
5.012
5.016
575,451
-0.01(-0.29%)
Jun 23, 2014
4.988
5.031
4.988
5.031
620,393
+0.04(+0.77%)
Jun 20, 2014
5.026
5.036
4.988
4.992
633,246
-0.04(-0.76%)
Jun 19, 2014
4.983
5.031
4.964
5.031
731,362
+0.04(+0.87%)
Jun 18, 2014
4.954
4.992
4.949
4.988
688,445
+0.04(+0.78%)
Jun 17, 2014
4.935
4.959
4.925
4.949
444,403
-0.00(-0.10%)
Jun 16, 2014
4.954
4.963
4.940
4.954
473,954
-0.01(-0.29%)
Jun 13, 2014
4.954
4.983
4.949
4.968
592,793
+0.02(+0.39%)
Jun 12, 2014
4.949
4.959
4.920
4.949
642,147
+0.00(+0.10%)
Jun 11, 2014
4.954
4.954
4.925
4.944
652,475
-0.02(-0.39%)
Jun 10, 2014
4.920
4.968
4.916
4.964
1,006,075
+0.06(+1.17%)
Jun 06, 2014
4.872
4.925
4.872
4.906
524,791
+0.03(+0.59%)
Jun 05, 2014
4.844
4.887
4.844
4.877
468,704
+0.03(+0.59%)
Jun 04, 2014
4.844
4.863
4.834
4.848
537,805
+0.00(+0.00%)
Jun 03, 2014
4.877
4.887
4.839
4.848
725,878
-0.03(-0.59%)
Jun 02, 2014
4.868
4.901
4.863
4.877
598,694
+0.01(+0.20%)
May 30, 2014
4.916
4.925
4.858
4.868
1,010,385
-0.05(-0.98%)
May 29, 2014
4.930
4.935
4.906
4.916
582,726
-0.01(-0.29%)
May 28, 2014
4.930
4.930
4.911
4.930
729,625
+0.03(+0.64%)
May 27, 2014
4.899
4.918
4.889
4.899
727,574
+0.02(+0.39%)
May 23, 2014
4.885
4.880
4.880
4.880
611,489
-0.02(-0.31%)
May 22, 2014
4.856
4.899
4.856
4.895
622,959
+0.04(+0.80%)
May 21, 2014
4.837
4.870
4.837
4.856
386,596
+0.02(+0.39%)
May 20, 2014
4.851
4.870
4.837
4.837
746,141
-0.02(-0.49%)
May 19, 2014
4.851
4.875
4.837
4.861
696,701
-0.01(-0.29%)
May 16, 2014
4.832
4.875
4.827
4.875
599,954
+0.03(+0.69%)
May 15, 2014
4.851
4.861
4.823
4.842
712,947
-0.00(-0.10%)
May 14, 2014
4.837
4.879
4.832
4.846
1,353,673
+0.01(+0.30%)
May 13, 2014
4.799
4.832
4.796
4.832
739,365
+0.02(+0.50%)
May 12, 2014
4.827
4.837
4.804
4.808
1,102,981
+0.01(+0.20%)
May 09, 2014
4.784
4.813
4.783
4.799
585,796
+0.01(+0.20%)
May 08, 2014
4.784
4.804
4.780
4.789
422,735
-0.01(-0.20%)
May 07, 2014
4.751
4.808
4.751
4.799
724,264
+0.04(+0.80%)
May 06, 2014
4.775
4.775
4.742
4.761
578,271
-0.01(-0.30%)
May 05, 2014
4.761
4.784
4.748
4.775
659,433
+0.02(+0.50%)
May 02, 2014
4.746
4.756
4.723
4.751
475,694
-0.01(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.