Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.260
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
6.576
6.588
6.558
6.582
308,734
+0.01(+0.09%)
Apr 27, 2017
6.540
6.576
6.540
6.576
439,999
+0.04(+0.55%)
Apr 26, 2017
6.528
6.558
6.528
6.540
439,919
-0.01(-0.14%)
Apr 25, 2017
6.520
6.549
6.514
6.549
556,084
+0.03(+0.46%)
Apr 24, 2017
6.520
6.532
6.502
6.520
715,576
+0.00(+0.00%)
Apr 21, 2017
6.514
6.526
6.502
6.520
479,284
+0.01(+0.18%)
Apr 20, 2017
6.508
6.520
6.475
6.508
386,869
+0.00(+0.00%)
Apr 19, 2017
6.526
6.532
6.490
6.508
504,734
-0.01(-0.09%)
Apr 18, 2017
6.460
6.531
6.430
6.514
641,209
+0.05(+0.74%)
Apr 17, 2017
6.478
6.508
6.466
6.466
509,571
-0.01(-0.18%)
Apr 13, 2017
6.508
6.514
6.478
6.478
326,471
-0.03(-0.46%)
Apr 12, 2017
6.478
6.520
6.478
6.508
689,706
+0.03(+0.46%)
Apr 11, 2017
6.490
6.532
6.475
6.478
582,388
-0.03(-0.46%)
Apr 10, 2017
6.460
6.508
6.448
6.508
743,933
+0.07(+1.02%)
Apr 07, 2017
6.430
6.454
6.418
6.442
545,040
-0.01(-0.09%)
Apr 06, 2017
6.448
6.448
6.430
6.448
531,079
+0.00(+0.00%)
Apr 05, 2017
6.430
6.460
6.425
6.448
478,280
+0.03(+0.46%)
Apr 04, 2017
6.412
6.436
6.407
6.418
389,667
+0.01(+0.09%)
Apr 03, 2017
6.430
6.454
6.407
6.412
527,949
-0.02(-0.28%)
Mar 31, 2017
6.424
6.448
6.415
6.430
408,644
+0.02(+0.37%)
Mar 30, 2017
6.424
6.424
6.407
6.407
464,427
-0.02(-0.28%)
Mar 29, 2017
6.365
6.430
6.359
6.424
694,319
+0.07(+1.17%)
Mar 28, 2017
6.374
6.385
6.347
6.350
562,934
-0.02(-0.37%)
Mar 27, 2017
6.368
6.385
6.356
6.374
525,200
-0.01(-0.09%)
Mar 24, 2017
6.350
6.380
6.350
6.380
474,287
+0.04(+0.56%)
Mar 23, 2017
6.356
6.368
6.344
6.344
448,638
-0.02(-0.28%)
Mar 22, 2017
6.344
6.362
6.332
6.362
508,878
+0.02(+0.28%)
Mar 21, 2017
6.332
6.356
6.308
6.344
511,073
+0.01(+0.19%)
Mar 20, 2017
6.332
6.356
6.320
6.332
551,135
-0.01(-0.09%)
Mar 17, 2017
6.326
6.344
6.314
6.338
275,185
+0.02(+0.38%)
Mar 16, 2017
6.332
6.338
6.297
6.314
429,922
-0.02(-0.28%)
Mar 15, 2017
6.267
6.344
6.261
6.332
471,517
+0.08(+1.33%)
Mar 14, 2017
6.291
6.291
6.237
6.249
364,020
-0.05(-0.85%)
Mar 13, 2017
6.279
6.303
6.261
6.303
466,891
+0.03(+0.47%)
Mar 10, 2017
6.249
6.291
6.196
6.273
803,414
+0.08(+1.34%)
Mar 09, 2017
6.273
6.291
6.172
6.190
1,014,607
-0.09(-1.41%)
Mar 08, 2017
6.320
6.320
6.279
6.279
555,349
-0.05(-0.84%)
Mar 07, 2017
6.314
6.332
6.297
6.332
509,840
+0.03(+0.47%)
Mar 06, 2017
6.297
6.326
6.273
6.303
623,053
+0.01(+0.09%)
Mar 03, 2017
6.303
6.314
6.291
6.297
432,936
-0.04(-0.56%)
Mar 02, 2017
6.326
6.332
6.297
6.332
543,395
+0.02(+0.38%)
Mar 01, 2017
6.320
6.332
6.303
6.309
482,254
-0.01(-0.09%)
Feb 28, 2017
6.309
6.350
6.309
6.314
467,169
+0.00(+0.00%)
Feb 27, 2017
6.303
6.332
6.303
6.314
457,445
+0.01(+0.09%)
Feb 24, 2017
6.303
6.350
6.291
6.309
592,549
-0.00(-0.05%)
Feb 23, 2017
6.306
6.329
6.302
6.311
1,014,417
+0.02(+0.28%)
Feb 22, 2017
6.300
6.311
6.282
6.294
647,058
-0.01(-0.19%)
Feb 21, 2017
6.300
6.317
6.294
6.306
437,486
+0.01(+0.19%)
Feb 17, 2017
6.294
6.294
6.294
0
-0.01(-0.09%)
Feb 16, 2017
6.276
6.311
6.276
6.300
474,627
+0.02(+0.37%)
Feb 15, 2017
6.276
6.294
6.270
6.276
614,018
-0.02(-0.37%)
Feb 14, 2017
6.294
6.311
6.269
6.300
574,119
-0.02(-0.28%)
Feb 13, 2017
6.300
6.317
6.288
6.317
464,371
+0.02(+0.37%)
Feb 10, 2017
6.294
6.306
6.273
6.294
703,148
+0.01(+0.19%)
Feb 09, 2017
6.270
6.300
6.247
6.282
513,795
+0.02(+0.28%)
Feb 08, 2017
6.253
6.276
6.247
6.264
328,174
+0.01(+0.09%)
Feb 07, 2017
6.241
6.270
6.235
6.259
464,092
+0.02(+0.38%)
Feb 06, 2017
6.247
6.264
6.229
6.235
419,744
+0.01(+0.09%)
Feb 03, 2017
6.247
6.264
6.223
6.229
361,081
-0.01(-0.09%)
Feb 02, 2017
6.235
6.247
6.223
6.235
325,818
+0.00(+0.00%)
Feb 01, 2017
6.247
6.264
6.206
6.235
432,640
+0.01(+0.09%)
Jan 31, 2017
6.217
6.247
6.211
6.229
493,464
+0.01(+0.09%)
Jan 30, 2017
6.211
6.235
6.194
6.223
429,543
+0.02(+0.28%)
Jan 27, 2017
6.223
6.264
6.188
6.206
498,595
-0.03(-0.42%)
Jan 26, 2017
6.244
6.250
6.217
6.232
508,351
+0.01(+0.09%)
Jan 25, 2017
6.197
6.244
6.168
6.226
602,066
+0.04(+0.57%)
Jan 24, 2017
6.144
6.197
6.144
6.191
689,457
+0.04(+0.57%)
Jan 23, 2017
6.156
6.179
6.144
6.156
426,135
+0.01(+0.19%)
Jan 20, 2017
6.127
6.162
6.115
6.144
488,285
+0.02(+0.29%)
Jan 19, 2017
6.168
6.168
6.121
6.127
613,501
-0.04(-0.66%)
Jan 18, 2017
6.185
6.196
6.103
6.168
694,772
-0.02(-0.38%)
Jan 17, 2017
6.139
6.197
6.133
6.191
576,564
+0.05(+0.76%)
Jan 13, 2017
6.144
6.144
6.144
0
+0.03(+0.48%)
Jan 12, 2017
6.139
6.168
6.109
6.115
470,427
-0.04(-0.57%)
Jan 11, 2017
6.092
6.162
6.092
6.150
853,403
+0.04(+0.57%)
Jan 10, 2017
6.121
6.127
6.080
6.115
707,148
+0.01(+0.19%)
Jan 09, 2017
6.080
6.109
6.057
6.103
546,454
+0.02(+0.38%)
Jan 06, 2017
6.103
6.133
6.068
6.080
443,040
-0.04(-0.67%)
Jan 05, 2017
6.074
6.121
6.051
6.121
381,840
+0.04(+0.74%)
Jan 04, 2017
6.039
6.080
6.027
6.076
397,024
+0.04(+0.71%)
Jan 03, 2017
6.033
6.045
5.998
6.033
412,121
+0.05(+0.88%)
Dec 30, 2016
5.981
5.981
5.981
0
-0.01(-0.20%)
Dec 29, 2016
5.975
6.001
5.969
5.992
405,689
+0.02(+0.39%)
Dec 28, 2016
6.027
6.045
5.969
5.969
420,177
-0.06(-0.92%)
Dec 27, 2016
6.059
6.094
6.007
6.025
762,183
-0.05(-0.86%)
Dec 23, 2016
6.077
6.077
6.077
0
+0.01(+0.19%)
Dec 22, 2016
6.048
6.071
6.030
6.065
319,063
+0.02(+0.29%)
Dec 21, 2016
6.048
6.065
6.042
6.048
315,763
-0.01(-0.10%)
Dec 20, 2016
6.030
6.060
6.013
6.054
414,727
+0.02(+0.39%)
Dec 19, 2016
6.001
6.036
6.001
6.030
546,795
+0.01(+0.10%)
Dec 16, 2016
6.001
6.042
5.991
6.025
292,226
+0.03(+0.58%)
Dec 15, 2016
5.949
6.001
5.926
5.990
434,004
+0.03(+0.59%)
Dec 14, 2016
6.007
6.025
5.937
5.955
563,671
-0.06(-0.97%)
Dec 13, 2016
5.972
6.013
5.961
6.013
699,533
+0.05(+0.88%)
Dec 12, 2016
5.920
5.990
5.906
5.961
878,627
+0.03(+0.59%)
Dec 09, 2016
5.903
5.937
5.891
5.926
349,430
+0.01(+0.20%)
Dec 08, 2016
5.891
5.932
5.873
5.914
386,914
+0.02(+0.30%)
Dec 07, 2016
5.879
5.926
5.868
5.897
560,748
+0.03(+0.59%)
Dec 06, 2016
5.839
5.885
5.839
5.862
501,284
+0.02(+0.40%)
Dec 05, 2016
5.856
5.856
5.827
5.839
416,715
+0.01(+0.20%)
Dec 02, 2016
5.844
5.850
5.821
5.827
422,359
-0.02(-0.40%)
Dec 01, 2016
5.833
5.868
5.810
5.850
544,744
+0.02(+0.30%)
Nov 30, 2016
5.891
5.891
5.833
5.833
563,289
-0.09(-1.47%)
Nov 29, 2016
5.908
5.932
5.908
5.920
417,824
+0.01(+0.10%)
Nov 28, 2016
5.914
5.949
5.903
5.914
566,737
+0.00(+0.05%)
Nov 25, 2016
5.865
5.911
5.865
5.911
276,541
+0.05(+0.84%)
Nov 23, 2016
5.862
5.862
5.862
0
-0.00(-0.05%)
Nov 22, 2016
5.819
5.888
5.813
5.865
410,238
+0.05(+0.89%)
Nov 21, 2016
5.830
5.843
5.813
5.813
647,248
+0.03(+0.60%)
Nov 18, 2016
5.790
5.795
5.744
5.778
641,087
-0.00(-0.00%)
Nov 17, 2016
5.750
5.790
5.750
5.778
436,934
+0.02(+0.40%)
Nov 16, 2016
5.784
5.796
5.744
5.755
462,084
-0.02(-0.40%)
Nov 15, 2016
5.761
5.790
5.738
5.778
535,637
+0.05(+0.91%)
Nov 14, 2016
5.767
5.767
5.727
5.727
664,296
-0.05(-0.80%)
Nov 11, 2016
5.715
5.790
5.692
5.773
906,710
+0.04(+0.70%)
Nov 10, 2016
5.778
5.796
5.663
5.732
1,630,110
-0.06(-1.10%)
Nov 09, 2016
5.750
5.802
5.750
5.796
1,036,704
+0.01(+0.10%)
Nov 08, 2016
5.778
5.830
5.773
5.790
447,189
+0.01(+0.10%)
Nov 07, 2016
5.773
5.814
5.755
5.784
679,192
+0.06(+1.11%)
Nov 04, 2016
5.715
5.750
5.715
5.721
529,184
-0.01(-0.10%)
Nov 03, 2016
5.744
5.778
5.715
5.727
629,259
-0.04(-0.70%)
Nov 02, 2016
5.773
5.778
5.721
5.767
896,342
-0.03(-0.60%)
Nov 01, 2016
5.859
5.859
5.778
5.802
395,565
-0.02(-0.40%)
Oct 31, 2016
5.807
5.871
5.807
5.825
330,722
+0.02(+0.30%)
Oct 28, 2016
5.813
5.854
5.807
5.807
329,149
-0.02(-0.30%)
Oct 27, 2016
5.877
5.893
5.819
5.825
330,052
-0.05(-0.93%)
Oct 26, 2016
5.891
5.902
5.845
5.879
370,784
-0.02(-0.39%)
Oct 25, 2016
5.897
5.908
5.860
5.902
409,207
+0.00(+0.00%)
Oct 24, 2016
5.822
5.902
5.822
5.902
487,208
+0.08(+1.38%)
Oct 21, 2016
5.793
5.825
5.782
5.822
279,300
+0.01(+0.20%)
Oct 20, 2016
5.828
5.839
5.788
5.811
382,917
-0.01(-0.20%)
Oct 19, 2016
5.828
5.839
5.805
5.822
385,654
-0.01(-0.20%)
Oct 18, 2016
5.839
5.851
5.805
5.834
428,262
+0.01(+0.20%)
Oct 17, 2016
5.845
5.851
5.805
5.822
473,223
+0.00(+0.00%)
Oct 14, 2016
5.816
5.851
5.811
5.822
443,586
-0.01(-0.10%)
Oct 13, 2016
5.771
5.845
5.753
5.828
366,535
+0.03(+0.59%)
Oct 12, 2016
5.748
5.799
5.736
5.793
391,468
+0.03(+0.50%)
Oct 11, 2016
5.793
5.793
5.748
5.765
677,548
-0.03(-0.50%)
Oct 10, 2016
5.765
5.793
5.759
5.793
386,782
+0.04(+0.69%)
Oct 07, 2016
5.725
5.765
5.696
5.754
527,144
+0.05(+0.81%)
Oct 06, 2016
5.667
5.736
5.667
5.707
608,296
+0.02(+0.30%)
Oct 05, 2016
5.793
5.793
5.667
5.690
1,358,404
-0.06(-1.10%)
Oct 04, 2016
5.828
5.845
5.736
5.753
979,264
-0.08(-1.38%)
Oct 03, 2016
5.891
5.891
5.822
5.834
663,434
-0.05(-0.88%)
Sep 30, 2016
5.937
5.954
5.879
5.885
527,094
+0.01(+0.10%)
Sep 29, 2016
5.960
5.971
5.879
5.880
461,096
-0.07(-1.16%)
Sep 28, 2016
5.971
5.977
5.925
5.948
411,109
-0.02(-0.34%)
Sep 27, 2016
5.957
5.997
5.957
5.968
550,487
-0.01(-0.19%)
Sep 26, 2016
5.946
5.986
5.946
5.980
433,240
+0.02(+0.38%)
Sep 23, 2016
5.940
5.968
5.917
5.957
303,053
+0.02(+0.29%)
Sep 22, 2016
5.974
5.991
5.940
5.940
479,072
-0.02(-0.29%)
Sep 21, 2016
5.889
5.974
5.883
5.957
582,858
+0.07(+1.16%)
Sep 20, 2016
5.923
5.943
5.865
5.889
403,178
-0.02(-0.29%)
Sep 19, 2016
5.951
5.974
5.889
5.906
425,885
-0.03(-0.58%)
Sep 16, 2016
5.923
5.940
5.883
5.940
496,389
+0.02(+0.39%)
Sep 15, 2016
5.871
5.951
5.871
5.917
531,255
+0.02(+0.39%)
Sep 14, 2016
5.928
5.963
5.849
5.894
579,760
-0.02(-0.39%)
Sep 13, 2016
5.968
6.014
5.917
5.917
1,053,127
-0.09(-1.52%)
Sep 12, 2016
6.008
6.025
5.957
6.008
794,384
-0.01(-0.09%)
Sep 09, 2016
6.014
6.031
5.968
6.014
739,450
-0.03(-0.47%)
Sep 08, 2016
6.043
6.060
6.037
6.043
237,264
+0.00(+0.00%)
Sep 07, 2016
6.077
6.082
6.037
6.043
336,198
-0.02(-0.38%)
Sep 06, 2016
6.037
6.077
6.031
6.065
483,033
+0.05(+0.85%)
Sep 02, 2016
6.020
6.014
6.014
6.014
552,585
+0.01(+0.19%)
Sep 01, 2016
6.003
6.020
5.991
6.003
374,738
-0.01(-0.19%)
Aug 31, 2016
6.020
6.031
5.997
6.014
467,639
-0.01(-0.19%)
Aug 30, 2016
6.054
6.071
6.014
6.025
392,867
-0.01(-0.19%)
Aug 29, 2016
6.031
6.054
6.014
6.037
573,294
+0.02(+0.33%)
Aug 26, 2016
6.028
6.057
6.011
6.017
443,345
-0.01(-0.19%)
Aug 25, 2016
6.051
6.057
6.017
6.028
411,701
-0.02(-0.37%)
Aug 24, 2016
6.045
6.062
6.011
6.051
685,297
-0.01(-0.19%)
Aug 23, 2016
6.040
6.062
6.023
6.062
425,122
+0.03(+0.56%)
Aug 22, 2016
6.006
6.045
5.994
6.028
508,891
+0.02(+0.38%)
Aug 19, 2016
6.011
6.040
6.000
6.006
399,895
-0.02(-0.38%)
Aug 18, 2016
5.972
6.040
5.909
6.028
524,741
+0.06(+0.95%)
Aug 17, 2016
5.994
5.994
5.955
5.972
419,785
-0.03(-0.57%)
Aug 16, 2016
5.949
6.028
5.949
6.006
603,284
+0.05(+0.76%)
Aug 15, 2016
6.028
6.040
5.960
5.960
633,597
-0.07(-1.13%)
Aug 12, 2016
6.057
6.062
6.028
6.028
358,538
-0.03(-0.56%)
Aug 11, 2016
6.006
6.062
5.994
6.062
772,329
+0.06(+0.94%)
Aug 10, 2016
6.028
6.045
5.983
6.006
697,017
+0.00(+0.00%)
Aug 09, 2016
5.972
6.006
5.949
6.006
451,252
+0.05(+0.86%)
Aug 08, 2016
5.977
5.977
5.937
5.955
583,078
-0.01(-0.10%)
Aug 05, 2016
5.960
5.983
5.951
5.960
490,182
+0.01(+0.19%)
Aug 04, 2016
5.966
5.989
5.949
5.949
294,739
-0.03(-0.47%)
Aug 03, 2016
5.943
5.989
5.926
5.977
483,141
+0.01(+0.19%)
Aug 02, 2016
5.977
5.989
5.938
5.966
595,786
-0.01(-0.19%)
Aug 01, 2016
6.011
6.023
5.977
5.977
434,592
-0.04(-0.66%)
Jul 29, 2016
6.045
6.068
5.989
6.017
542,161
-0.05(-0.84%)
Jul 28, 2016
6.040
6.068
6.000
6.068
448,184
+0.03(+0.56%)
Jul 27, 2016
6.034
6.062
5.977
6.034
557,827
-0.00(-0.05%)
Jul 26, 2016
6.014
6.048
6.014
6.037
524,867
+0.01(+0.19%)
Jul 25, 2016
6.009
6.042
6.005
6.025
462,470
+0.01(+0.09%)
Jul 22, 2016
6.003
6.025
6.003
6.020
262,185
-0.01(-0.09%)
Jul 21, 2016
5.992
6.030
5.992
6.025
410,693
+0.03(+0.56%)
Jul 20, 2016
5.992
6.020
5.980
5.992
524,737
+0.00(+0.00%)
Jul 19, 2016
5.969
5.992
5.958
5.992
359,983
+0.01(+0.19%)
Jul 18, 2016
5.980
6.020
5.947
5.980
539,526
+0.03(+0.47%)
Jul 15, 2016
5.958
5.992
5.941
5.952
339,813
-0.01(-0.09%)
Jul 14, 2016
5.986
6.014
5.947
5.958
708,288
-0.03(-0.56%)
Jul 13, 2016
6.025
6.037
5.986
5.992
453,019
-0.01(-0.19%)
Jul 12, 2016
6.037
6.070
5.997
6.003
614,309
-0.05(-0.84%)
Jul 11, 2016
6.065
6.065
6.003
6.054
912,714
-0.01(-0.09%)
Jul 08, 2016
5.997
6.070
6.014
6.059
754,671
+0.05(+0.75%)
Jul 07, 2016
6.037
6.039
5.997
6.014
462,807
-0.06(-0.93%)
Jul 06, 2016
6.031
6.076
6.003
6.070
739,965
+0.04(+0.65%)
Jul 05, 2016
5.941
6.048
5.935
6.031
900,827
+0.11(+1.90%)
Jul 01, 2016
5.958
5.918
5.918
5.918
800,357
-0.06(-1.04%)
Jun 30, 2016
5.969
5.997
5.947
5.980
635,159
+0.02(+0.38%)
Jun 29, 2016
5.969
5.992
5.947
5.958
656,080
-0.01(-0.09%)
Jun 28, 2016
5.885
5.975
5.840
5.963
694,929
+0.10(+1.68%)
Jun 27, 2016
5.876
5.876
5.803
5.865
1,031,434
+0.02(+0.29%)
Jun 24, 2016
5.770
5.871
5.770
5.848
917,450
+0.01(+0.10%)
Jun 23, 2016
5.831
5.848
5.826
5.843
424,692
+0.00(+0.00%)
Jun 22, 2016
5.826
5.843
5.806
5.843
454,508
+0.04(+0.67%)
Jun 21, 2016
5.798
5.843
5.792
5.803
550,456
+0.00(+0.00%)
Jun 20, 2016
5.831
5.871
5.781
5.803
558,313
-0.02(-0.38%)
Jun 17, 2016
5.815
5.843
5.781
5.826
335,787
+0.02(+0.29%)
Jun 16, 2016
5.798
5.831
5.764
5.809
362,492
-0.01(-0.19%)
Jun 15, 2016
5.787
5.831
5.775
5.820
403,534
+0.03(+0.58%)
Jun 14, 2016
5.770
5.798
5.747
5.787
368,725
-0.02(-0.29%)
Jun 13, 2016
5.775
5.820
5.775
5.803
331,513
+0.02(+0.29%)
Jun 10, 2016
5.820
5.848
5.764
5.787
737,166
-0.05(-0.86%)
Jun 09, 2016
5.787
5.843
5.764
5.837
431,979
+0.05(+0.87%)
Jun 08, 2016
5.770
5.798
5.742
5.787
447,877
+0.03(+0.49%)
Jun 07, 2016
5.753
5.781
5.742
5.759
340,787
+0.01(+0.19%)
Jun 06, 2016
5.815
6.128
5.691
5.747
898,576
+0.00(+0.00%)
Jun 03, 2016
5.725
5.750
5.669
5.747
541,580
+0.02(+0.39%)
Jun 02, 2016
5.725
5.725
5.669
5.725
440,565
+0.01(+0.10%)
Jun 01, 2016
5.719
5.725
5.658
5.719
536,437
-0.01(-0.13%)
May 31, 2016
5.736
5.759
5.719
5.727
426,812
+0.01(+0.23%)
May 27, 2016
5.703
5.714
5.714
5.714
265,711
+0.03(+0.49%)
May 26, 2016
5.703
5.736
5.675
5.686
295,975
-0.04(-0.64%)
May 25, 2016
5.644
5.722
5.628
5.722
472,825
+0.06(+1.08%)
May 24, 2016
5.622
5.683
5.605
5.661
460,465
+0.04(+0.79%)
May 23, 2016
5.639
5.650
5.572
5.617
592,486
-0.04(-0.69%)
May 20, 2016
5.622
5.706
5.622
5.655
554,717
+0.03(+0.59%)
May 19, 2016
5.672
5.700
5.594
5.622
869,401
-0.08(-1.46%)
May 18, 2016
5.706
5.756
5.672
5.706
396,672
-0.01(-0.19%)
May 17, 2016
5.767
5.783
5.706
5.717
602,141
-0.06(-0.96%)
May 16, 2016
5.750
5.783
5.739
5.772
414,477
+0.04(+0.78%)
May 13, 2016
5.756
5.772
5.728
5.728
326,521
-0.03(-0.58%)
May 12, 2016
5.733
5.783
5.728
5.761
513,471
+0.03(+0.58%)
May 11, 2016
5.722
5.750
5.717
5.728
530,049
+0.01(+0.19%)
May 10, 2016
5.733
5.750
5.672
5.717
750,887
-0.01(-0.19%)
May 09, 2016
5.706
5.733
5.689
5.728
455,215
+0.02(+0.29%)
May 06, 2016
5.678
5.728
5.672
5.711
490,660
+0.01(+0.10%)
May 05, 2016
5.700
5.717
5.685
5.706
446,090
+0.01(+0.10%)
May 04, 2016
5.644
5.700
5.644
5.700
463,024
+0.03(+0.49%)
May 03, 2016
5.633
5.672
5.605
5.672
453,204
+0.04(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.