Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.150
-0.110 (-1.33%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
10.16
10.17
9.977
9.994
845,622
-0.20(-1.92%)
Apr 28, 2022
10.12
10.21
10.06
10.19
560,890
+0.07(+0.72%)
Apr 27, 2022
10.07
10.13
10.03
10.12
546,153
+0.05(+0.50%)
Apr 26, 2022
10.06
10.09
10.02
10.07
648,940
-0.01(-0.08%)
Apr 25, 2022
10.07
10.08
9.964
10.08
735,477
-0.01(-0.08%)
Apr 22, 2022
10.13
10.16
10.06
10.08
629,930
-0.02(-0.17%)
Apr 21, 2022
10.11
10.16
10.07
10.10
408,464
-0.01(-0.08%)
Apr 20, 2022
10.08
10.16
10.07
10.11
536,575
+0.03(+0.25%)
Apr 19, 2022
10.07
10.14
10.04
10.08
554,286
+0.01(+0.08%)
Apr 18, 2022
9.957
10.10
9.957
10.08
520,786
+0.13(+1.28%)
Apr 14, 2022
9.906
10.02
9.864
9.948
673,177
+0.03(+0.34%)
Apr 13, 2022
9.940
9.965
9.906
9.914
501,959
-0.02(-0.17%)
Apr 12, 2022
9.948
10.03
9.914
9.931
572,734
-0.02(-0.17%)
Apr 11, 2022
10.01
10.07
9.931
9.948
651,797
-0.06(-0.59%)
Apr 08, 2022
9.948
10.03
9.931
10.01
582,539
+0.06(+0.60%)
Apr 07, 2022
9.914
9.982
9.881
9.948
427,236
+0.04(+0.43%)
Apr 06, 2022
9.906
9.940
9.779
9.906
474,102
-0.03(-0.34%)
Apr 05, 2022
10.05
10.08
9.906
9.940
678,989
-0.11(-1.10%)
Apr 04, 2022
10.06
10.08
9.974
10.05
511,159
+0.00(+0.00%)
Apr 01, 2022
10.05
10.06
9.965
10.05
530,324
+0.04(+0.42%)
Mar 31, 2022
9.982
10.07
9.982
10.01
495,394
+0.03(+0.25%)
Mar 30, 2022
10.01
10.01
9.931
9.982
581,420
-0.02(-0.21%)
Mar 29, 2022
10.02
10.05
9.961
10.00
728,090
-0.04(-0.42%)
Mar 28, 2022
10.01
10.05
9.967
10.05
606,134
+0.05(+0.51%)
Mar 25, 2022
9.953
10.02
9.877
9.995
566,962
+0.03(+0.25%)
Mar 24, 2022
9.961
10.02
9.928
9.970
571,595
+0.01(+0.08%)
Mar 23, 2022
9.936
10.00
9.884
9.961
504,650
+0.00(+0.00%)
Mar 22, 2022
9.877
10.00
9.852
9.961
699,475
+0.13(+1.28%)
Mar 21, 2022
9.784
9.885
9.784
9.835
444,712
+0.07(+0.69%)
Mar 18, 2022
9.784
9.869
9.768
9.768
452,130
-0.08(-0.77%)
Mar 17, 2022
9.464
10.05
9.464
9.843
1,858,097
+0.31(+3.27%)
Mar 16, 2022
9.481
9.549
9.397
9.532
567,081
+0.05(+0.53%)
Mar 15, 2022
9.557
9.599
9.456
9.481
579,412
-0.06(-0.62%)
Mar 14, 2022
9.582
9.624
9.498
9.540
544,152
-0.07(-0.70%)
Mar 11, 2022
9.616
9.666
9.574
9.608
557,947
-0.02(-0.17%)
Mar 10, 2022
9.515
9.666
9.624
707,032
+0.13(+1.42%)
Mar 09, 2022
9.608
9.641
9.473
9.490
909,999
-0.10(-1.05%)
Mar 08, 2022
9.776
9.852
9.565
9.591
1,164,994
-0.14(-1.47%)
Mar 07, 2022
9.591
9.793
9.549
9.734
1,088,127
+0.14(+1.49%)
Mar 04, 2022
9.540
9.633
9.481
9.591
591,713
+0.03(+0.35%)
Mar 03, 2022
9.624
9.688
9.515
9.557
987,096
-0.11(-1.13%)
Mar 02, 2022
9.448
9.666
9.448
9.666
1,114,624
+0.23(+2.41%)
Mar 01, 2022
9.439
9.498
9.414
9.439
822,784
-0.01(-0.09%)
Feb 28, 2022
9.347
9.464
9.322
9.448
590,170
+0.08(+0.90%)
Feb 25, 2022
9.321
9.397
9.325
9.363
791,015
+0.05(+0.59%)
Feb 24, 2022
9.124
9.325
9.116
9.309
1,020,828
+0.13(+1.37%)
Feb 23, 2022
9.233
9.254
9.141
9.183
820,931
-0.05(-0.54%)
Feb 22, 2022
9.141
9.267
9.116
9.233
891,497
+0.04(+0.46%)
Feb 18, 2022
9.191
0
-0.03(-0.36%)
Feb 17, 2022
9.225
9.250
9.181
9.225
415,423
-0.03(-0.36%)
Feb 16, 2022
9.225
9.284
9.183
9.258
499,183
+0.03(+0.27%)
Feb 15, 2022
9.208
9.242
9.158
9.233
475,501
+0.06(+0.64%)
Feb 14, 2022
9.242
9.275
9.116
9.175
913,030
-0.09(-0.99%)
Feb 11, 2022
9.217
9.350
9.200
9.267
874,827
+0.05(+0.54%)
Feb 10, 2022
9.325
9.392
9.200
9.217
1,131,656
-0.14(-1.52%)
Feb 09, 2022
9.317
9.376
9.292
9.359
626,567
+0.04(+0.45%)
Feb 08, 2022
9.233
9.325
9.225
9.317
554,832
+0.08(+0.82%)
Feb 07, 2022
9.233
9.284
9.183
9.242
569,412
+0.01(+0.09%)
Feb 04, 2022
9.275
9.306
9.208
9.233
553,417
-0.06(-0.63%)
Feb 03, 2022
9.267
9.292
479,540
-0.03(-0.36%)
Feb 02, 2022
9.292
9.334
9.275
9.325
525,246
+0.05(+0.54%)
Feb 01, 2022
9.317
9.331
9.229
9.275
707,369
-0.04(-0.45%)
Jan 31, 2022
9.250
9.325
9.317
669,103
+0.05(+0.54%)
Jan 28, 2022
9.133
9.284
9.086
9.267
690,598
+0.10(+1.14%)
Jan 27, 2022
9.121
9.212
9.104
9.162
827,235
+0.07(+0.82%)
Jan 26, 2022
9.079
9.179
8.987
9.087
952,263
+0.07(+0.74%)
Jan 25, 2022
9.004
9.087
8.946
9.021
775,838
-0.04(-0.46%)
Jan 24, 2022
9.037
9.079
8.829
9.062
2,386,171
-0.02(-0.27%)
Jan 21, 2022
9.187
9.225
9.058
9.087
1,079,441
-0.12(-1.36%)
Jan 20, 2022
9.204
9.270
9.195
9.212
664,145
+0.02(+0.18%)
Jan 19, 2022
9.212
9.295
9.195
9.195
739,939
-0.02(-0.27%)
Jan 18, 2022
9.245
9.291
9.187
9.220
1,007,579
-0.05(-0.54%)
Jan 14, 2022
9.270
0
+0.07(+0.72%)
Jan 13, 2022
9.204
9.220
9.162
9.204
512,752
+0.02(+0.18%)
Jan 12, 2022
9.154
9.220
9.129
9.187
731,403
+0.04(+0.45%)
Jan 11, 2022
9.121
9.154
9.079
9.146
793,906
+0.03(+0.37%)
Jan 10, 2022
9.104
9.137
9.071
9.112
762,746
+0.01(+0.09%)
Jan 07, 2022
9.087
9.125
9.046
9.104
490,024
+0.03(+0.37%)
Jan 06, 2022
9.062
9.112
9.033
9.071
477,634
+0.03(+0.37%)
Jan 05, 2022
9.046
9.096
9.037
9.037
334,554
-0.02(-0.18%)
Jan 04, 2022
9.112
9.150
9.046
9.054
662,683
-0.03(-0.37%)
Jan 03, 2022
9.079
9.112
9.012
9.087
698,007
+0.04(+0.46%)
Dec 31, 2021
9.096
9.104
9.012
9.046
393,091
-0.03(-0.37%)
Dec 30, 2021
9.071
9.104
9.046
9.079
345,743
+0.02(+0.23%)
Dec 29, 2021
9.050
9.066
9.025
9.058
436,648
+0.04(+0.46%)
Dec 28, 2021
9.017
9.066
9.000
9.017
511,180
-0.01(-0.09%)
Dec 27, 2021
8.975
9.042
8.975
9.025
476,806
+0.05(+0.55%)
Dec 23, 2021
8.984
9.017
8.952
8.975
710,287
-0.02(-0.28%)
Dec 22, 2021
8.992
9.008
8.959
9.000
485,654
+0.02(+0.28%)
Dec 21, 2021
8.934
9.000
8.934
8.975
424,293
+0.05(+0.56%)
Dec 20, 2021
8.893
8.959
8.876
8.926
593,113
-0.02(-0.28%)
Dec 17, 2021
8.975
9.000
8.926
8.951
422,524
-0.05(-0.55%)
Dec 16, 2021
8.967
9.025
8.942
9.000
509,219
+0.03(+0.37%)
Dec 15, 2021
8.926
8.967
8.880
8.967
458,473
+0.07(+0.84%)
Dec 14, 2021
8.951
8.959
8.893
8.893
511,325
-0.06(-0.65%)
Dec 13, 2021
8.951
8.992
8.926
8.951
587,095
-0.03(-0.37%)
Dec 10, 2021
8.967
9.000
8.926
8.984
603,106
+0.05(+0.56%)
Dec 09, 2021
8.951
8.951
8.868
8.934
457,663
+0.00(+0.00%)
Dec 08, 2021
8.901
8.951
8.893
8.934
430,029
+0.05(+0.56%)
Dec 07, 2021
8.876
8.917
8.857
8.884
365,049
+0.03(+0.37%)
Dec 06, 2021
8.884
8.893
8.810
8.851
582,426
+0.06(+0.66%)
Dec 03, 2021
8.843
8.860
8.769
8.793
642,497
-0.02(-0.28%)
Dec 02, 2021
8.835
8.884
8.818
8.818
690,056
-0.02(-0.19%)
Dec 01, 2021
8.951
8.975
8.835
8.835
766,609
-0.09(-1.02%)
Nov 30, 2021
9.000
9.000
8.913
8.926
631,349
-0.08(-0.92%)
Nov 29, 2021
8.967
9.042
8.942
9.008
504,594
+0.08(+0.88%)
Nov 26, 2021
8.881
8.930
8.872
8.930
467,997
+0.02(+0.28%)
Nov 24, 2021
8.905
8.930
8.856
8.905
465,197
+0.02(+0.28%)
Nov 23, 2021
8.872
8.913
8.856
8.881
474,620
+0.00(+0.00%)
Nov 22, 2021
8.856
8.914
8.856
8.881
541,806
+0.01(+0.09%)
Nov 19, 2021
8.897
8.905
8.856
8.872
380,606
-0.02(-0.18%)
Nov 18, 2021
8.987
8.893
8.856
8.889
553,550
-0.09(-1.01%)
Nov 17, 2021
8.963
8.983
8.913
8.979
508,990
+0.02(+0.18%)
Nov 16, 2021
9.020
9.020
8.963
8.963
372,482
-0.06(-0.64%)
Nov 15, 2021
9.020
9.029
8.971
9.020
435,053
+0.00(+0.00%)
Nov 12, 2021
8.979
9.029
8.946
9.020
536,250
+0.04(+0.46%)
Nov 11, 2021
8.987
8.996
8.939
8.979
512,405
-0.02(-0.18%)
Nov 10, 2021
8.930
8.996
677,151
+0.07(+0.83%)
Nov 09, 2021
8.839
8.922
8.839
8.922
440,331
+0.08(+0.93%)
Nov 08, 2021
8.831
8.905
8.798
8.839
466,854
-0.05(-0.55%)
Nov 05, 2021
8.831
8.889
8.823
8.889
397,779
+0.06(+0.65%)
Nov 04, 2021
8.856
8.864
8.790
8.831
435,246
+0.00(+0.00%)
Nov 03, 2021
8.823
8.848
8.782
8.831
586,902
-0.02(-0.28%)
Nov 02, 2021
8.839
8.856
8.798
8.856
503,394
+0.04(+0.47%)
Nov 01, 2021
8.897
8.913
8.807
8.815
847,802
-0.10(-1.11%)
Oct 29, 2021
8.971
8.971
8.881
8.913
443,797
-0.07(-0.73%)
Oct 28, 2021
8.930
8.996
8.930
8.979
482,362
+0.05(+0.60%)
Oct 27, 2021
8.942
8.950
8.909
8.926
548,744
-0.02(-0.18%)
Oct 26, 2021
8.918
8.950
8.942
522,038
+0.03(+0.37%)
Oct 25, 2021
8.909
8.926
8.877
8.909
487,394
-0.01(-0.09%)
Oct 22, 2021
8.869
8.934
8.869
8.918
580,174
+0.05(+0.55%)
Oct 21, 2021
8.877
8.885
8.832
8.869
347,038
+0.00(+0.00%)
Oct 20, 2021
8.828
8.893
8.812
8.869
551,376
+0.04(+0.46%)
Oct 19, 2021
8.787
8.828
8.762
8.828
402,773
+0.05(+0.56%)
Oct 18, 2021
8.738
8.803
8.721
8.779
437,714
-0.02(-0.28%)
Oct 15, 2021
8.795
8.811
8.767
8.803
415,515
+0.04(+0.47%)
Oct 14, 2021
8.754
8.787
8.730
8.762
521,723
+0.02(+0.28%)
Oct 13, 2021
8.681
8.754
8.664
8.738
507,444
+0.04(+0.47%)
Oct 12, 2021
8.648
8.697
8.632
8.697
529,500
+0.06(+0.66%)
Oct 11, 2021
8.664
8.664
8.607
8.640
498,109
-0.02(-0.19%)
Oct 08, 2021
8.713
8.713
8.623
8.656
424,795
-0.02(-0.28%)
Oct 07, 2021
8.648
8.701
8.641
8.681
417,080
+0.05(+0.57%)
Oct 06, 2021
8.632
8.640
8.582
8.632
682,296
-0.02(-0.19%)
Oct 05, 2021
8.632
8.681
8.632
8.648
382,879
+0.01(+0.09%)
Oct 04, 2021
8.689
8.713
8.644
8.640
941,974
-0.09(-1.03%)
Oct 01, 2021
8.730
8.779
8.697
8.730
526,796
+0.02(+0.19%)
Sep 30, 2021
8.730
8.754
8.689
8.713
689,416
-0.02(-0.19%)
Sep 29, 2021
8.770
8.828
8.721
8.730
696,789
-0.05(-0.60%)
Sep 28, 2021
8.775
8.807
8.669
8.783
907,315
+0.00(+0.00%)
Sep 27, 2021
8.775
8.840
8.767
8.783
636,439
-0.01(-0.09%)
Sep 24, 2021
8.783
8.815
8.773
8.791
499,187
-0.02(-0.18%)
Sep 23, 2021
8.815
8.840
8.790
8.807
656,261
+0.04(+0.46%)
Sep 22, 2021
8.783
8.815
8.758
8.767
578,544
-0.02(-0.19%)
Sep 21, 2021
8.775
8.815
8.734
8.783
598,551
+0.01(+0.09%)
Sep 20, 2021
8.734
8.799
8.653
8.775
1,044,458
-0.02(-0.18%)
Sep 17, 2021
8.823
8.823
8.783
8.791
425,926
-0.04(-0.46%)
Sep 16, 2021
8.823
8.831
8.758
8.831
578,095
+0.00(+0.00%)
Sep 15, 2021
8.799
8.848
8.750
8.831
473,896
+0.04(+0.46%)
Sep 14, 2021
8.831
8.856
8.783
8.791
496,985
-0.06(-0.64%)
Sep 13, 2021
8.831
8.856
8.831
8.848
665,605
+0.00(+0.00%)
Sep 10, 2021
8.815
8.856
8.783
8.848
780,519
+0.06(+0.65%)
Sep 09, 2021
8.815
8.815
8.775
8.791
447,091
-0.02(-0.28%)
Sep 08, 2021
8.758
8.815
8.742
8.815
466,842
+0.07(+0.84%)
Sep 07, 2021
8.767
8.767
8.718
8.742
443,952
-0.01(-0.09%)
Sep 03, 2021
8.791
8.791
8.742
8.750
393,780
-0.04(-0.46%)
Sep 02, 2021
8.726
8.799
8.726
8.791
434,767
+0.06(+0.74%)
Sep 01, 2021
8.791
8.814
8.701
8.726
763,762
-0.06(-0.74%)
Aug 31, 2021
8.791
8.823
8.775
8.791
469,830
-0.02(-0.28%)
Aug 30, 2021
8.783
8.815
8.758
8.815
412,995
+0.04(+0.51%)
Aug 27, 2021
8.746
8.803
8.722
8.771
582,437
+0.04(+0.46%)
Aug 26, 2021
8.787
8.811
8.722
8.730
708,493
-0.10(-1.10%)
Aug 25, 2021
8.754
8.835
8.674
8.827
1,025,886
+0.07(+0.83%)
Aug 24, 2021
8.706
8.762
8.674
8.754
630,918
+0.04(+0.46%)
Aug 23, 2021
8.722
8.730
8.690
8.714
684,446
+0.01(+0.09%)
Aug 20, 2021
8.625
8.706
8.617
8.706
587,907
+0.06(+0.75%)
Aug 19, 2021
8.641
8.682
8.641
8.641
593,321
-0.03(-0.37%)
Aug 18, 2021
8.706
8.722
8.666
8.674
573,859
-0.05(-0.56%)
Aug 17, 2021
8.698
8.722
8.666
8.722
549,622
-0.01(-0.09%)
Aug 16, 2021
8.690
8.738
8.657
8.730
637,372
+0.04(+0.46%)
Aug 13, 2021
8.641
8.690
8.633
8.690
489,735
+0.03(+0.37%)
Aug 12, 2021
8.674
8.674
8.617
8.657
617,165
+0.00(+0.00%)
Aug 11, 2021
8.617
8.682
8.617
8.657
656,240
+0.04(+0.47%)
Aug 10, 2021
8.649
8.690
8.577
8.617
796,526
-0.02(-0.28%)
Aug 09, 2021
8.649
8.649
8.569
8.641
508,993
+0.02(+0.19%)
Aug 06, 2021
8.609
8.670
8.585
8.625
912,111
+0.02(+0.28%)
Aug 05, 2021
8.569
8.609
8.553
8.601
502,327
+0.03(+0.38%)
Aug 04, 2021
8.577
8.585
8.504
8.569
596,900
+0.01(+0.09%)
Aug 03, 2021
8.577
8.577
8.512
8.561
599,781
+0.02(+0.19%)
Aug 02, 2021
8.585
8.609
8.536
8.544
673,940
-0.03(-0.38%)
Jul 30, 2021
8.609
8.625
8.577
8.577
342,209
-0.06(-0.65%)
Jul 29, 2021
8.593
8.633
8.561
8.633
466,217
+0.05(+0.61%)
Jul 28, 2021
8.581
8.589
8.549
8.581
569,785
+0.00(+0.00%)
Jul 27, 2021
8.557
8.589
8.509
8.581
943,753
+0.06(+0.75%)
Jul 26, 2021
8.484
8.549
8.476
8.517
624,892
+0.04(+0.47%)
Jul 23, 2021
8.460
8.484
8.444
8.476
624,708
+0.01(+0.09%)
Jul 22, 2021
8.484
8.492
8.436
8.468
693,276
-0.02(-0.19%)
Jul 21, 2021
8.525
8.525
8.476
8.484
415,016
-0.02(-0.28%)
Jul 20, 2021
8.444
8.517
8.420
8.509
649,102
+0.10(+1.24%)
Jul 19, 2021
8.492
8.501
8.372
8.404
1,265,149
-0.11(-1.32%)
Jul 16, 2021
8.509
8.525
8.484
8.517
459,830
+0.03(+0.38%)
Jul 15, 2021
8.549
8.565
8.476
8.484
584,766
-0.07(-0.84%)
Jul 14, 2021
8.525
8.557
8.484
8.557
672,323
+0.03(+0.38%)
Jul 13, 2021
8.509
8.581
8.476
8.525
1,146,291
+0.01(+0.09%)
Jul 12, 2021
8.517
8.553
8.492
8.517
799,160
+0.03(+0.38%)
Jul 09, 2021
8.476
8.517
8.444
8.484
552,023
+0.01(+0.09%)
Jul 08, 2021
8.428
8.484
8.380
8.476
601,516
+0.02(+0.28%)
Jul 07, 2021
8.460
8.468
8.426
8.452
488,886
-0.01(-0.09%)
Jul 06, 2021
8.436
8.460
8.364
8.460
684,208
+0.03(+0.38%)
Jul 02, 2021
8.452
8.458
8.388
8.428
722,394
-0.01(-0.10%)
Jul 01, 2021
8.428
8.448
8.396
8.436
529,690
+0.05(+0.57%)
Jun 30, 2021
8.428
8.436
8.380
8.388
1,041,503
-0.06(-0.76%)
Jun 29, 2021
8.484
8.533
8.396
8.452
679,521
-0.01(-0.14%)
Jun 28, 2021
8.504
8.512
8.456
8.464
876,038
-0.03(-0.38%)
Jun 25, 2021
8.440
8.496
8.393
8.496
767,668
+0.09(+1.04%)
Jun 24, 2021
8.401
8.440
8.377
8.409
646,500
+0.05(+0.57%)
Jun 23, 2021
8.417
8.429
8.345
8.361
1,472,796
-0.02(-0.29%)
Jun 22, 2021
8.424
8.432
8.381
8.385
1,005,707
-0.03(-0.38%)
Jun 21, 2021
8.289
8.440
8.281
8.417
783,085
+0.12(+1.44%)
Jun 18, 2021
8.417
8.417
8.297
8.297
732,726
-0.14(-1.61%)
Jun 17, 2021
8.409
8.448
8.345
8.432
718,291
+0.02(+0.19%)
Jun 16, 2021
8.464
8.496
8.377
8.417
832,951
-0.05(-0.57%)
Jun 15, 2021
8.432
8.480
8.424
8.464
800,862
+0.00(+0.00%)
Jun 14, 2021
8.448
8.464
8.417
8.464
783,016
+0.06(+0.66%)
Jun 11, 2021
8.432
8.464
8.385
8.409
668,976
-0.01(-0.09%)
Jun 10, 2021
8.393
8.424
8.361
8.417
710,842
+0.04(+0.48%)
Jun 09, 2021
8.337
8.377
8.313
8.377
684,312
+0.04(+0.48%)
Jun 08, 2021
8.377
8.377
8.297
8.337
618,032
-0.02(-0.19%)
Jun 07, 2021
8.361
8.361
8.305
8.353
572,452
+0.00(+0.00%)
Jun 04, 2021
8.321
8.353
8.297
8.353
475,353
+0.04(+0.48%)
Jun 03, 2021
8.265
8.313
8.225
8.313
757,906
+0.05(+0.58%)
Jun 02, 2021
8.273
8.321
8.241
8.265
920,548
-0.02(-0.29%)
Jun 01, 2021
8.289
8.289
8.257
8.289
629,163
+0.01(+0.10%)
May 28, 2021
8.313
8.321
8.257
8.281
562,696
-0.02(-0.19%)
May 27, 2021
8.369
8.377
8.273
8.297
657,340
-0.07(-0.81%)
May 26, 2021
8.365
8.381
8.341
8.365
568,802
-0.01(-0.09%)
May 25, 2021
8.373
8.388
8.325
8.373
885,208
+0.02(+0.19%)
May 24, 2021
8.325
8.373
8.309
8.357
757,234
+0.04(+0.48%)
May 21, 2021
8.317
8.325
8.262
8.317
766,244
+0.02(+0.29%)
May 20, 2021
8.285
8.317
8.254
8.293
793,814
+0.02(+0.29%)
May 19, 2021
8.214
8.277
8.182
8.270
867,522
-0.02(-0.19%)
May 18, 2021
8.206
8.285
8.166
8.285
911,920
+0.10(+1.26%)
May 17, 2021
8.135
8.222
8.127
8.182
934,242
+0.02(+0.29%)
May 14, 2021
8.119
8.159
8.095
8.159
804,078
+0.06(+0.68%)
May 13, 2021
8.071
8.127
8.048
8.103
894,842
+0.10(+1.19%)
May 12, 2021
8.103
8.119
7.968
8.008
1,602,052
-0.11(-1.37%)
May 11, 2021
8.127
8.159
8.087
8.119
1,006,398
-0.05(-0.58%)
May 10, 2021
8.135
8.222
8.135
8.166
1,296,533
+0.05(+0.59%)
May 07, 2021
8.135
8.159
8.087
8.119
763,581
-0.01(-0.10%)
May 06, 2021
8.079
8.135
8.051
8.127
748,129
+0.05(+0.59%)
May 05, 2021
8.079
8.143
8.024
8.079
946,748
-0.01(-0.10%)
May 04, 2021
8.166
8.166
8.048
8.087
1,192,225
-0.09(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.