Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Albemarle Corp
(NY:
ALB
)
114.06
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
5.412
5.570
5.371
5.535
358,793
+0.11(+2.00%)
Apr 29, 2003
5.463
5.463
5.381
5.426
259,277
+0.00(+0.08%)
Apr 28, 2003
5.260
5.479
5.260
5.422
294,888
+0.16(+3.08%)
Apr 25, 2003
5.320
5.320
5.211
5.260
272,692
-0.04(-0.77%)
Apr 24, 2003
5.145
5.350
5.145
5.301
1,509,077
+0.16(+3.07%)
Apr 23, 2003
5.170
5.197
5.065
5.143
278,058
-0.01(-0.12%)
Apr 22, 2003
5.043
5.151
4.963
5.149
435,625
+0.11(+2.11%)
Apr 21, 2003
5.059
5.084
5.041
5.043
239,276
-0.01(-0.12%)
Apr 17, 2003
5.069
5.076
5.026
5.049
152,200
-0.02(-0.32%)
Apr 16, 2003
5.055
5.094
5.043
5.065
366,354
+0.01(+0.20%)
Apr 15, 2003
5.039
5.063
4.932
5.055
147,810
+0.02(+0.33%)
Apr 14, 2003
4.940
5.047
4.920
5.039
191,470
+0.11(+2.25%)
Apr 11, 2003
5.043
5.053
4.910
4.928
126,589
-0.06(-1.11%)
Apr 10, 2003
4.951
5.047
4.951
4.983
128,541
+0.03(+0.66%)
Apr 09, 2003
5.022
5.100
4.951
4.951
200,251
-0.08(-1.63%)
Apr 08, 2003
5.131
5.145
5.012
5.033
224,642
-0.05(-1.05%)
Apr 07, 2003
5.074
5.145
5.061
5.086
272,692
+0.11(+2.31%)
Apr 04, 2003
5.110
5.139
4.963
4.971
200,982
-0.09(-1.74%)
Apr 03, 2003
5.156
5.164
5.026
5.059
260,984
-0.05(-0.88%)
Apr 02, 2003
5.063
5.145
5.043
5.104
200,738
+0.12(+2.38%)
Apr 01, 2003
5.033
5.033
4.862
4.985
320,743
-0.01(-0.12%)
Mar 31, 2003
4.889
5.022
4.840
4.992
494,163
+0.03(+0.70%)
Mar 28, 2003
4.920
4.957
4.867
4.957
246,106
+0.03(+0.67%)
Mar 27, 2003
4.994
5.002
4.838
4.924
231,471
-0.07(-1.40%)
Mar 26, 2003
4.940
5.014
4.940
4.994
236,593
+0.07(+1.50%)
Mar 25, 2003
5.053
5.057
4.908
4.920
490,505
-0.12(-2.44%)
Mar 24, 2003
5.240
5.240
4.975
5.043
319,767
-0.20(-3.76%)
Mar 21, 2003
5.002
5.240
4.994
5.240
411,965
+0.26(+5.27%)
Mar 20, 2003
4.961
4.977
4.905
4.977
259,277
-0.02(-0.37%)
Mar 19, 2003
5.002
5.033
4.922
4.996
665,389
+0.00(+0.04%)
Mar 18, 2003
4.920
5.002
4.895
4.994
457,577
+0.15(+3.13%)
Mar 17, 2003
4.698
4.842
4.647
4.842
393,916
+0.15(+3.14%)
Mar 14, 2003
4.748
4.748
4.692
4.694
408,063
-0.07(-1.55%)
Mar 13, 2003
4.598
4.770
4.577
4.768
228,300
+0.20(+4.40%)
Mar 12, 2003
4.571
4.582
4.530
4.567
276,107
-0.05(-0.98%)
Mar 11, 2003
4.653
4.674
4.602
4.612
265,863
-0.02(-0.40%)
Mar 10, 2003
4.674
4.696
4.582
4.631
371,232
-0.06(-1.18%)
Mar 07, 2003
4.684
4.719
4.680
4.686
246,350
-0.04(-0.82%)
Mar 06, 2003
4.725
4.787
4.721
4.725
456,601
-0.01(-0.26%)
Mar 05, 2003
4.772
4.850
4.735
4.737
500,261
-0.03(-0.73%)
Mar 04, 2003
4.942
4.942
4.764
4.772
341,475
-0.17(-3.44%)
Mar 03, 2003
5.041
5.088
4.938
4.942
229,032
-0.08(-1.55%)
Feb 28, 2003
4.899
5.024
4.893
5.020
434,161
+0.15(+3.12%)
Feb 27, 2003
4.838
4.905
4.838
4.869
429,039
-0.01(-0.17%)
Feb 26, 2003
4.961
4.961
4.877
4.877
268,302
-0.08(-1.61%)
Feb 25, 2003
4.899
4.967
4.842
4.957
305,132
+0.04(+0.75%)
Feb 24, 2003
5.082
5.082
4.920
4.920
397,575
-0.16(-3.19%)
Feb 21, 2003
4.977
5.084
4.965
5.082
420,990
+0.12(+2.44%)
Feb 20, 2003
5.084
5.104
4.957
4.961
444,406
-0.12(-2.42%)
Feb 19, 2003
5.110
5.119
5.063
5.084
516,115
-0.04(-0.72%)
Feb 18, 2003
5.145
5.180
5.080
5.121
556,117
-0.01(-0.28%)
Feb 14, 2003
5.162
5.170
5.082
5.135
375,135
-0.03(-0.52%)
Feb 13, 2003
5.104
5.170
5.096
5.162
204,397
+0.05(+0.92%)
Feb 12, 2003
5.131
5.203
5.104
5.115
456,113
-0.04(-0.72%)
Feb 11, 2003
5.289
5.305
5.151
5.151
323,182
-0.15(-2.90%)
Feb 10, 2003
5.293
5.330
5.289
5.305
142,444
+0.01(+0.27%)
Feb 07, 2003
5.320
5.348
5.285
5.291
218,544
-0.02(-0.39%)
Feb 06, 2003
5.258
5.389
5.258
5.311
245,618
+0.05(+0.97%)
Feb 05, 2003
5.457
5.510
5.254
5.260
264,155
-0.18(-3.39%)
Feb 04, 2003
5.477
5.479
5.369
5.445
303,913
-0.05(-0.97%)
Feb 03, 2003
5.387
5.498
5.354
5.498
265,863
+0.12(+2.17%)
Jan 31, 2003
5.268
5.408
5.268
5.381
394,892
+0.09(+1.63%)
Jan 30, 2003
5.432
5.434
5.289
5.295
336,597
-0.15(-2.68%)
Jan 29, 2003
5.371
5.447
5.213
5.441
397,819
+0.08(+1.45%)
Jan 28, 2003
5.426
5.436
5.346
5.363
437,088
-0.05(-0.98%)
Jan 27, 2003
5.652
5.652
5.412
5.416
408,795
-0.29(-5.03%)
Jan 24, 2003
5.789
5.789
5.637
5.703
398,794
-0.08(-1.45%)
Jan 23, 2003
5.740
5.789
5.576
5.787
448,064
+0.03(+0.53%)
Jan 22, 2003
5.822
5.875
5.740
5.756
280,741
-0.07(-1.13%)
Jan 21, 2003
5.928
5.955
5.822
5.822
179,274
-0.09(-1.56%)
Jan 17, 2003
5.986
6.027
5.867
5.914
300,498
-0.07(-1.23%)
Jan 16, 2003
5.723
5.988
5.721
5.988
370,500
+0.24(+4.14%)
Jan 15, 2003
5.976
5.976
5.746
5.750
567,581
-0.19(-3.28%)
Jan 14, 2003
6.006
6.006
5.906
5.945
207,324
-0.09(-1.53%)
Jan 13, 2003
5.982
6.062
5.982
6.037
204,885
+0.08(+1.27%)
Jan 10, 2003
6.006
6.037
5.961
5.961
146,590
-0.08(-1.26%)
Jan 09, 2003
5.883
6.060
5.875
6.037
236,593
+0.15(+2.61%)
Jan 08, 2003
5.992
5.992
5.875
5.883
123,906
-0.11(-1.88%)
Jan 07, 2003
6.068
6.084
5.996
5.996
158,786
-0.07(-1.18%)
Jan 06, 2003
5.941
6.125
5.937
6.068
290,498
+0.15(+2.49%)
Jan 03, 2003
5.861
5.984
5.853
5.920
260,740
+0.06(+0.98%)
Jan 02, 2003
5.822
5.986
5.762
5.863
488,553
+0.03(+0.53%)
Dec 31, 2002
5.781
5.894
5.723
5.832
183,908
+0.04(+0.74%)
Dec 30, 2002
5.732
5.789
5.648
5.789
233,179
+0.05(+0.79%)
Dec 27, 2002
5.828
5.857
5.736
5.744
230,983
-0.08(-1.37%)
Dec 26, 2002
5.723
5.840
5.707
5.824
251,472
+0.10(+1.75%)
Dec 24, 2002
5.750
5.777
5.715
5.723
135,370
-0.02(-0.39%)
Dec 23, 2002
5.699
5.754
5.699
5.746
611,485
+0.03(+0.61%)
Dec 20, 2002
5.781
5.836
5.711
5.711
1,483,955
-0.06(-1.03%)
Dec 19, 2002
5.900
5.900
5.764
5.771
533,921
-0.13(-2.19%)
Dec 18, 2002
5.988
6.000
5.867
5.900
312,694
-0.14(-2.31%)
Dec 17, 2002
5.988
6.105
5.982
6.039
468,065
+0.00(+0.00%)
Dec 16, 2002
6.037
6.055
5.986
6.039
792,467
+0.01(+0.20%)
Dec 13, 2002
6.129
6.146
6.023
6.027
290,010
-0.13(-2.16%)
Dec 12, 2002
6.201
6.217
6.113
6.160
173,908
-0.03(-0.50%)
Dec 11, 2002
6.263
6.273
6.160
6.191
443,186
-0.11(-1.82%)
Dec 10, 2002
6.242
6.334
6.242
6.306
171,713
+0.08(+1.22%)
Dec 09, 2002
6.351
6.355
6.226
6.230
324,889
-0.12(-1.90%)
Dec 06, 2002
6.174
6.369
6.172
6.351
168,054
+0.14(+2.18%)
Dec 05, 2002
6.357
6.357
6.160
6.215
169,030
-0.14(-2.19%)
Dec 04, 2002
6.252
6.369
6.150
6.355
293,912
+0.10(+1.54%)
Dec 03, 2002
6.396
6.396
6.242
6.258
294,644
-0.13(-2.02%)
Dec 02, 2002
6.427
6.429
6.330
6.388
240,008
+0.00(+0.03%)
Nov 29, 2002
6.355
6.422
6.355
6.386
56,831
+0.05(+0.74%)
Nov 27, 2002
6.170
6.345
6.170
6.338
169,762
+0.20(+3.24%)
Nov 26, 2002
6.263
6.263
6.070
6.140
212,202
-0.14(-2.22%)
Nov 25, 2002
6.211
6.334
6.137
6.279
253,911
+0.07(+1.12%)
Nov 22, 2002
6.304
6.357
6.162
6.209
426,600
-0.12(-1.91%)
Nov 21, 2002
6.150
6.334
6.125
6.330
359,281
+0.21(+3.42%)
Nov 20, 2002
6.109
6.133
6.082
6.121
559,532
-0.00(-0.03%)
Nov 19, 2002
6.129
6.150
6.092
6.123
602,704
+0.03(+0.47%)
Nov 18, 2002
6.144
6.152
6.094
6.094
480,504
-0.05(-0.80%)
Nov 15, 2002
5.955
6.144
5.945
6.144
234,642
+0.14(+2.36%)
Nov 14, 2002
5.935
6.045
5.935
6.002
154,639
+0.09(+1.53%)
Nov 13, 2002
5.830
5.965
5.801
5.912
143,663
+0.08(+1.41%)
Nov 12, 2002
5.752
5.935
5.719
5.830
172,932
+0.08(+1.39%)
Nov 11, 2002
5.904
5.935
5.750
5.750
178,786
-0.13(-2.26%)
Nov 08, 2002
5.976
6.025
5.853
5.883
174,640
-0.11(-1.88%)
Nov 07, 2002
6.047
6.058
5.957
5.996
233,422
-0.07(-1.18%)
Nov 06, 2002
5.941
6.109
5.881
6.068
215,373
+0.13(+2.14%)
Nov 05, 2002
5.853
5.945
5.846
5.941
210,251
+0.09(+1.61%)
Nov 04, 2002
5.904
5.904
5.842
5.846
108,784
-0.04(-0.66%)
Nov 01, 2002
5.822
5.885
5.725
5.885
225,861
+0.12(+2.10%)
Oct 31, 2002
5.717
5.764
5.660
5.764
197,080
+0.05(+0.82%)
Oct 30, 2002
5.695
5.732
5.654
5.717
217,812
+0.02(+0.43%)
Oct 29, 2002
5.652
5.699
5.584
5.693
316,840
+0.04(+0.69%)
Oct 28, 2002
5.719
5.750
5.639
5.654
196,104
-0.03(-0.61%)
Oct 25, 2002
5.490
5.719
5.453
5.689
265,131
+0.20(+3.62%)
Oct 24, 2002
5.648
5.648
5.482
5.490
400,014
-0.15(-2.69%)
Oct 23, 2002
5.760
5.760
5.504
5.641
395,623
+0.05(+0.95%)
Oct 22, 2002
5.707
5.709
5.566
5.588
306,596
-0.14(-2.43%)
Oct 21, 2002
5.574
5.730
5.484
5.728
269,277
+0.15(+2.68%)
Oct 18, 2002
5.658
5.678
5.498
5.578
106,833
-0.08(-1.41%)
Oct 17, 2002
5.533
5.689
5.531
5.658
110,003
+0.23(+4.15%)
Oct 16, 2002
5.596
5.658
5.426
5.432
169,274
-0.18(-3.14%)
Oct 15, 2002
5.338
5.637
5.338
5.609
175,615
+0.32(+6.01%)
Oct 14, 2002
5.350
5.402
5.236
5.291
204,641
-0.08(-1.41%)
Oct 11, 2002
5.248
5.391
5.227
5.367
222,203
+0.23(+4.55%)
Oct 10, 2002
4.873
5.137
4.873
5.133
535,628
+0.28(+5.79%)
Oct 09, 2002
5.125
5.133
4.838
4.852
342,695
-0.27(-5.32%)
Oct 08, 2002
5.084
5.176
5.031
5.125
343,914
+0.05(+0.93%)
Oct 07, 2002
5.217
5.227
5.074
5.078
148,541
-0.15(-2.94%)
Oct 04, 2002
5.432
5.443
5.192
5.231
271,960
-0.16(-3.00%)
Oct 03, 2002
5.443
5.617
5.356
5.393
407,819
-0.06(-1.09%)
Oct 02, 2002
5.631
5.631
5.381
5.453
784,418
-0.18(-3.13%)
Oct 01, 2002
5.268
5.637
5.268
5.629
674,170
+0.44(+8.58%)
Sep 30, 2002
5.145
5.207
5.084
5.184
435,869
-0.06(-1.17%)
Sep 27, 2002
5.412
5.414
5.227
5.246
196,104
-0.18(-3.29%)
Sep 26, 2002
5.371
5.449
5.371
5.424
195,616
+0.08(+1.53%)
Sep 25, 2002
5.311
5.389
5.250
5.342
347,085
+0.03(+0.62%)
Sep 24, 2002
5.453
5.453
5.293
5.309
231,471
-0.22(-4.00%)
Sep 23, 2002
5.555
5.555
5.494
5.531
381,720
-0.02(-0.37%)
Sep 20, 2002
5.506
5.586
5.453
5.551
722,708
+0.05(+0.82%)
Sep 19, 2002
5.740
5.740
5.506
5.506
466,358
-0.25(-4.41%)
Sep 18, 2002
5.812
5.822
5.738
5.760
258,301
-0.09(-1.58%)
Sep 17, 2002
5.965
5.994
5.832
5.853
218,788
-0.09(-1.48%)
Sep 16, 2002
5.924
5.961
5.904
5.941
221,959
+0.01(+0.14%)
Sep 13, 2002
5.924
5.957
5.812
5.932
242,447
-0.00(-0.07%)
Sep 12, 2002
6.047
6.047
5.924
5.937
146,346
-0.12(-1.93%)
Sep 11, 2002
6.074
6.078
6.029
6.053
145,858
-0.02(-0.40%)
Sep 10, 2002
6.049
6.088
6.037
6.078
197,811
+0.03(+0.51%)
Sep 09, 2002
5.996
6.094
5.955
6.047
404,892
+0.07(+1.10%)
Sep 06, 2002
5.945
6.060
5.853
5.982
521,725
+0.04(+0.62%)
Sep 05, 2002
6.140
6.142
5.883
5.945
828,809
-0.35(-5.51%)
Sep 04, 2002
6.160
6.293
6.140
6.291
243,911
+0.13(+2.06%)
Sep 03, 2002
6.273
6.273
6.129
6.164
156,834
-0.16(-2.47%)
Aug 30, 2002
6.201
6.353
6.201
6.320
124,638
+0.13(+2.05%)
Aug 29, 2002
6.150
6.232
6.127
6.193
181,957
+0.04(+0.70%)
Aug 28, 2002
6.232
6.232
6.082
6.150
122,443
-0.09(-1.45%)
Aug 27, 2002
6.324
6.365
6.217
6.240
197,324
-0.06(-1.01%)
Aug 26, 2002
6.258
6.304
6.189
6.304
177,323
+0.05(+0.79%)
Aug 23, 2002
6.353
6.359
6.211
6.254
174,396
-0.10(-1.55%)
Aug 22, 2002
6.375
6.478
6.273
6.353
195,372
-0.00(-0.03%)
Aug 21, 2002
6.318
6.349
6.260
6.355
535,384
+0.04(+0.62%)
Aug 20, 2002
6.353
6.353
6.260
6.316
222,446
-0.05(-0.77%)
Aug 16, 2002
6.314
6.398
6.304
6.365
124,150
+0.04(+0.65%)
Aug 15, 2002
6.355
6.398
6.258
6.324
18,073,812
-0.05(-0.80%)
Aug 14, 2002
6.226
6.381
6.047
6.375
258,057
+0.15(+2.44%)
Aug 13, 2002
6.320
6.402
6.222
6.224
24,391
-0.10(-1.62%)
Aug 12, 2002
6.273
6.328
6.189
6.326
124,638
+0.18(+3.00%)
Aug 07, 2002
6.047
6.209
6.019
6.142
189,275
+0.14(+2.39%)
Aug 06, 2002
5.955
6.076
5.955
5.998
205,129
+0.17(+2.99%)
Aug 05, 2002
5.803
5.916
5.801
5.824
283,424
+0.02(+0.35%)
Aug 02, 2002
6.049
6.078
5.793
5.803
200,007
-0.24(-4.03%)
Aug 01, 2002
6.109
6.304
6.039
6.047
261,960
-0.01(-0.20%)
Jul 31, 2002
5.965
6.107
5.930
6.060
247,081
+0.07(+1.23%)
Jul 30, 2002
6.131
6.131
5.904
5.986
210,983
-0.14(-2.34%)
Jul 29, 2002
5.699
6.150
5.699
6.129
256,350
+0.41(+7.17%)
Jul 26, 2002
5.935
5.935
5.689
5.719
217,812
-0.20(-3.46%)
Jul 25, 2002
5.730
5.939
5.678
5.924
399,282
+0.20(+3.58%)
Jul 24, 2002
5.418
5.730
5.268
5.719
796,613
+0.30(+5.52%)
Jul 23, 2002
5.525
5.576
5.400
5.420
261,228
-0.13(-2.25%)
Jul 22, 2002
5.699
5.787
5.457
5.545
259,277
-0.17(-2.91%)
Jul 19, 2002
5.891
5.891
5.699
5.711
281,961
-0.26(-4.43%)
Jul 17, 2002
6.000
6.088
5.924
5.976
327,572
-0.16(-2.67%)
Jul 12, 2002
6.156
6.293
6.109
6.140
319,279
-0.02(-0.33%)
Jul 11, 2002
6.150
6.211
6.008
6.160
372,452
+0.01(+0.17%)
Jul 10, 2002
6.254
6.254
6.119
6.150
221,959
-0.10(-1.64%)
Jul 09, 2002
6.447
6.474
6.252
6.252
4,073,315
-0.19(-3.02%)
Jul 08, 2002
6.447
6.539
6.429
6.447
297,815
-0.04(-0.60%)
Jul 05, 2002
6.324
6.550
6.306
6.486
196,348
+0.18(+2.89%)
Jul 04, 2002
6.324
6.365
6.232
6.304
3,390,364
+0.00(+0.00%)
Jul 03, 2002
6.324
6.365
6.232
6.304
384,647
-0.07(-1.03%)
Jul 02, 2002
6.453
6.474
6.342
6.369
462,699
-0.10(-1.62%)
Jul 01, 2002
6.375
6.509
6.336
6.474
506,847
+0.17(+2.70%)
Jun 28, 2002
6.191
6.355
6.183
6.304
1,372,487
+0.11(+1.82%)
Jun 27, 2002
6.222
6.273
6.101
6.191
638,071
+0.06(+1.04%)
Jun 26, 2002
6.129
6.168
6.066
6.127
597,338
-0.11(-1.84%)
Jun 25, 2002
6.416
6.420
6.154
6.242
597,094
-0.21(-3.27%)
Jun 21, 2002
6.416
6.457
6.416
6.453
295,132
-0.01(-0.10%)
Jun 20, 2002
6.461
6.509
6.439
6.459
494,895
-0.00(-0.03%)
Jun 19, 2002
6.601
6.611
6.406
6.461
391,477
-0.17(-2.57%)
Jun 18, 2002
6.562
6.662
6.562
6.632
386,843
+0.02(+0.28%)
Jun 17, 2002
6.593
6.670
6.498
6.613
263,667
+0.02(+0.31%)
Jun 14, 2002
6.379
6.593
6.252
6.593
528,799
+0.06(+0.97%)
Jun 12, 2002
6.652
6.656
6.488
6.529
301,718
-0.11(-1.64%)
Jun 11, 2002
6.755
6.763
6.601
6.638
436,356
-0.10(-1.55%)
Jun 10, 2002
6.632
6.765
6.632
6.742
627,827
+0.08(+1.20%)
Jun 07, 2002
6.519
6.668
6.509
6.662
418,551
+0.09(+1.40%)
Jun 06, 2002
6.611
6.703
6.560
6.570
392,452
-0.04(-0.62%)
Jun 05, 2002
6.386
6.621
6.383
6.611
486,602
+0.08(+1.16%)
May 31, 2002
6.513
6.619
6.490
6.535
242,203
+0.15(+2.34%)
May 28, 2002
6.519
6.519
6.340
6.386
270,497
-0.13(-2.04%)
May 27, 2002
6.591
6.615
6.506
6.519
2,390,328
+0.00(+0.00%)
May 24, 2002
6.591
6.615
6.506
6.519
147,078
-0.14(-2.12%)
May 23, 2002
6.437
6.662
6.402
6.660
302,205
+0.21(+3.27%)
May 22, 2002
6.437
6.488
6.365
6.449
226,837
-0.00(-0.03%)
May 21, 2002
6.509
6.554
6.386
6.451
257,326
-0.07(-1.04%)
May 20, 2002
6.504
6.560
6.431
6.519
579,288
+0.07(+1.02%)
May 17, 2002
6.509
6.509
6.381
6.453
237,081
-0.06(-0.85%)
May 16, 2002
6.429
6.550
6.355
6.509
24,391
+0.08(+1.24%)
May 15, 2002
6.662
6.677
6.324
6.429
315,620
-0.24(-3.57%)
May 14, 2002
6.394
6.683
6.394
6.666
316,352
+0.29(+4.57%)
May 13, 2002
6.293
6.375
6.263
6.375
201,470
+0.15(+2.37%)
May 10, 2002
6.427
6.427
6.160
6.228
240,740
-0.22(-3.40%)
May 09, 2002
6.457
6.560
6.422
6.447
339,280
-0.01(-0.16%)
May 08, 2002
6.375
6.457
6.355
6.457
276,839
+0.18(+2.84%)
May 07, 2002
6.242
6.342
6.181
6.279
260,253
+0.03(+0.46%)
May 06, 2002
6.242
6.314
6.191
6.250
290,985
+0.04(+0.63%)
May 03, 2002
6.236
6.242
6.121
6.211
355,866
-0.02(-0.39%)
May 02, 2002
6.058
6.265
6.039
6.236
439,039
+0.21(+3.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.