Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acco Brands Corp
(NY:
ACCO
)
4.960
-0.190 (-3.69%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
8.490
8.513
7.993
8.187
11,058,730
-0.33(-3.83%)
Apr 27, 2012
8.358
8.552
8.234
8.513
1,197,982
+0.16(+1.95%)
Apr 26, 2012
8.164
8.428
8.118
8.350
1,724,135
+0.19(+2.28%)
Apr 25, 2012
8.374
8.544
8.079
8.164
1,169,695
-0.16(-1.96%)
Apr 24, 2012
8.296
8.381
8.079
8.327
1,622,533
+0.04(+0.47%)
Apr 23, 2012
8.475
8.475
8.195
8.288
1,227,959
-0.27(-3.17%)
Apr 20, 2012
8.638
8.707
8.475
8.560
968,094
+0.03(+0.36%)
Apr 19, 2012
8.769
8.816
8.350
8.529
2,872,817
-0.26(-2.92%)
Apr 18, 2012
8.793
8.909
8.513
8.785
1,999,031
-0.05(-0.53%)
Apr 17, 2012
9.010
9.095
8.832
8.832
2,338,773
-0.31(-3.40%)
Apr 16, 2012
9.002
9.297
8.863
9.142
934,847
+0.19(+2.17%)
Apr 13, 2012
9.119
9.134
8.878
8.948
1,012,979
-0.23(-2.54%)
Apr 12, 2012
9.057
9.336
9.041
9.181
701,836
+0.11(+1.20%)
Apr 11, 2012
8.886
9.119
8.824
9.072
622,270
+0.32(+3.63%)
Apr 10, 2012
9.134
9.157
8.583
8.754
757,723
-0.38(-4.16%)
Apr 09, 2012
9.157
9.297
8.948
9.134
526,800
-0.21(-2.24%)
Apr 05, 2012
9.328
9.483
9.258
9.344
773,529
+0.00(+0.00%)
Apr 04, 2012
9.631
9.631
9.266
9.344
576,991
-0.42(-4.29%)
Apr 03, 2012
9.972
10.07
9.685
9.763
440,160
-0.24(-2.41%)
Apr 02, 2012
9.615
10.07
9.320
10.00
725,170
+0.37(+3.87%)
Mar 30, 2012
9.910
9.910
9.538
9.631
693,941
-0.18(-1.82%)
Mar 29, 2012
9.740
9.926
9.677
9.809
465,262
-0.03(-0.32%)
Mar 28, 2012
9.871
9.902
9.639
9.840
433,852
-0.04(-0.39%)
Mar 27, 2012
9.833
10.13
9.833
9.879
517,899
+0.02(+0.24%)
Mar 26, 2012
9.794
9.902
9.740
9.856
577,571
+0.16(+1.68%)
Mar 23, 2012
9.670
9.802
9.592
9.693
488,768
+0.02(+0.16%)
Mar 22, 2012
9.685
9.840
9.522
9.677
523,241
-0.14(-1.42%)
Mar 21, 2012
9.957
9.957
9.802
9.817
563,724
-0.13(-1.33%)
Mar 20, 2012
9.980
10.03
9.817
9.949
505,232
-0.15(-1.46%)
Mar 19, 2012
9.825
10.21
9.747
10.10
847,438
+0.23(+2.28%)
Mar 16, 2012
10.08
10.10
9.833
9.871
1,087,819
-0.21(-2.08%)
Mar 15, 2012
9.934
10.28
9.809
10.08
1,877,891
+0.38(+3.92%)
Mar 14, 2012
9.553
9.701
9.499
9.701
461,528
+0.12(+1.30%)
Mar 13, 2012
9.328
9.608
9.227
9.577
712,827
+0.35(+3.78%)
Mar 12, 2012
9.196
9.289
9.002
9.227
295,025
+0.05(+0.59%)
Mar 09, 2012
8.971
9.328
8.956
9.173
289,295
+0.20(+2.25%)
Mar 08, 2012
9.010
9.049
8.901
8.971
460,560
+0.02(+0.26%)
Mar 07, 2012
8.808
9.095
8.692
8.948
379,774
+0.16(+1.77%)
Mar 06, 2012
8.878
8.956
8.715
8.793
594,408
-0.20(-2.24%)
Mar 05, 2012
9.282
9.320
8.886
8.995
394,427
-0.33(-3.50%)
Mar 02, 2012
9.328
9.631
9.251
9.320
754,573
-0.02(-0.17%)
Mar 01, 2012
9.157
9.406
9.134
9.336
1,022,281
+0.18(+1.95%)
Feb 29, 2012
9.530
9.670
9.119
9.157
490,425
-0.34(-3.59%)
Feb 28, 2012
9.507
9.685
9.452
9.499
432,008
-0.02(-0.24%)
Feb 27, 2012
9.476
9.538
9.220
9.522
205,971
-0.02(-0.16%)
Feb 24, 2012
9.546
9.623
9.483
9.538
307,976
+0.00(+0.00%)
Feb 23, 2012
9.367
9.546
9.344
9.538
535,207
+0.18(+1.91%)
Feb 22, 2012
9.367
9.437
9.297
9.359
477,988
-0.03(-0.33%)
Feb 21, 2012
9.390
9.468
9.325
9.390
470,026
+0.00(+0.00%)
Feb 17, 2012
9.313
9.507
9.251
9.390
1,284,746
+0.10(+1.09%)
Feb 16, 2012
8.925
9.313
8.913
9.289
1,412,933
+0.31(+3.46%)
Feb 15, 2012
8.645
9.251
8.521
8.979
1,718,399
+0.23(+2.66%)
Feb 14, 2012
8.707
8.816
8.575
8.746
695,585
-0.02(-0.27%)
Feb 13, 2012
8.645
8.847
8.638
8.769
799,969
+0.27(+3.20%)
Feb 10, 2012
8.630
8.750
8.459
8.498
533,824
-0.27(-3.10%)
Feb 09, 2012
8.769
8.824
8.700
8.769
593,910
+0.00(+0.00%)
Feb 08, 2012
8.692
8.769
8.568
8.769
471,387
+0.11(+1.25%)
Feb 07, 2012
8.599
8.692
8.501
8.661
376,387
+0.05(+0.63%)
Feb 06, 2012
8.498
8.684
8.459
8.606
283,196
+0.06(+0.73%)
Feb 03, 2012
8.537
8.661
8.506
8.544
701,730
+0.09(+1.10%)
Feb 02, 2012
8.444
8.529
8.405
8.451
609,648
+0.05(+0.55%)
Feb 01, 2012
8.327
8.459
8.257
8.405
759,115
+0.16(+1.98%)
Jan 31, 2012
8.195
8.389
8.001
8.242
1,617,432
+0.14(+1.72%)
Jan 30, 2012
7.504
8.149
7.481
8.102
1,930,925
+0.50(+6.53%)
Jan 27, 2012
7.473
7.605
7.473
7.605
625,210
+0.12(+1.55%)
Jan 26, 2012
7.605
7.644
7.473
7.489
422,316
-0.10(-1.33%)
Jan 25, 2012
7.574
7.613
7.428
7.590
576,045
-0.02(-0.31%)
Jan 24, 2012
7.621
7.737
7.559
7.613
551,346
-0.09(-1.11%)
Jan 23, 2012
7.745
7.854
7.652
7.699
472,344
-0.04(-0.50%)
Jan 20, 2012
7.644
7.761
7.582
7.737
761,093
+0.09(+1.22%)
Jan 19, 2012
7.559
7.683
7.543
7.644
267,037
+0.14(+1.86%)
Jan 18, 2012
7.248
7.528
7.196
7.504
477,930
+0.22(+2.98%)
Jan 17, 2012
7.536
7.629
7.279
7.287
232,222
-0.15(-1.98%)
Jan 13, 2012
7.194
7.473
7.179
7.435
338,497
+0.12(+1.70%)
Jan 12, 2012
7.334
7.404
7.211
7.310
219,683
+0.02(+0.21%)
Jan 11, 2012
7.233
7.318
7.217
7.295
170,394
+0.00(+0.00%)
Jan 10, 2012
7.380
7.380
7.218
7.295
327,802
+0.05(+0.64%)
Jan 09, 2012
7.248
7.287
7.171
7.248
252,723
+0.01(+0.11%)
Jan 06, 2012
7.272
7.334
7.182
7.241
404,978
-0.02(-0.32%)
Jan 05, 2012
7.427
7.466
7.171
7.264
551,677
-0.23(-3.11%)
Jan 04, 2012
7.497
7.559
7.427
7.497
306,452
+0.01(+0.10%)
Dec 30, 2011
7.520
7.660
7.489
7.489
348,540
-0.12(-1.53%)
Dec 29, 2011
7.605
7.761
7.590
7.605
222,609
+0.05(+0.62%)
Dec 28, 2011
7.691
7.691
7.512
7.559
335,084
-0.18(-2.31%)
Dec 27, 2011
7.605
7.768
7.536
7.737
169,654
+0.09(+1.12%)
Dec 23, 2011
7.714
7.714
7.520
7.652
214,209
-0.04(-0.50%)
Dec 21, 2011
7.675
7.737
7.559
7.691
494,912
-0.02(-0.30%)
Dec 20, 2011
7.706
7.761
7.621
7.714
528,890
+0.23(+3.11%)
Dec 19, 2011
7.722
7.729
7.396
7.481
604,872
-0.16(-2.03%)
Dec 16, 2011
7.536
7.683
7.411
7.636
840,006
+0.14(+1.86%)
Dec 15, 2011
7.730
7.730
7.450
7.497
556,098
-0.08(-1.02%)
Dec 14, 2011
7.582
7.761
7.473
7.574
627,045
-0.12(-1.51%)
Dec 13, 2011
7.706
7.916
7.605
7.691
822,065
+0.09(+1.23%)
Dec 12, 2011
7.660
7.730
7.489
7.598
328,078
-0.14(-1.81%)
Dec 09, 2011
7.683
7.846
7.567
7.737
645,845
+0.29(+3.96%)
Dec 08, 2011
7.512
7.605
7.342
7.442
405,841
-0.19(-2.54%)
Dec 07, 2011
7.380
7.699
7.264
7.636
479,474
+0.18(+2.39%)
Dec 06, 2011
7.225
7.567
7.194
7.458
753,282
+0.24(+3.33%)
Dec 05, 2011
7.373
7.442
7.124
7.217
489,391
+0.02(+0.22%)
Dec 02, 2011
7.342
7.404
7.147
7.202
390,131
+0.01(+0.11%)
Dec 01, 2011
7.256
7.450
7.134
7.194
499,614
-0.12(-1.70%)
Nov 30, 2011
7.295
7.419
7.109
7.318
772,944
+0.38(+5.48%)
Nov 29, 2011
6.930
7.078
6.806
6.938
643,678
+0.07(+1.02%)
Nov 28, 2011
6.822
6.985
6.744
6.868
580,890
+0.34(+5.23%)
Nov 25, 2011
6.519
6.783
6.504
6.527
191,632
-0.11(-1.64%)
Nov 23, 2011
6.814
6.891
6.612
6.635
588,298
-0.26(-3.82%)
Nov 22, 2011
7.078
7.287
6.884
6.899
1,092,620
-0.07(-1.00%)
Nov 21, 2011
6.829
7.000
6.705
6.969
772,807
+0.00(+0.00%)
Nov 18, 2011
6.938
7.163
6.822
6.969
1,704,425
+0.14(+2.05%)
Nov 17, 2011
6.449
6.891
6.061
6.829
6,040,266
+1.43(+26.44%)
Nov 16, 2011
5.502
5.642
5.386
5.401
279,830
-0.21(-3.73%)
Nov 15, 2011
5.401
5.665
5.339
5.611
202,612
+0.16(+2.84%)
Nov 14, 2011
5.603
5.650
5.394
5.456
313,735
-0.21(-3.70%)
Nov 11, 2011
5.595
5.782
5.564
5.665
287,697
+0.17(+3.11%)
Nov 10, 2011
5.580
5.673
5.386
5.494
198,117
+0.05(+1.00%)
Nov 09, 2011
5.394
5.510
5.394
5.440
367,619
-0.19(-3.44%)
Nov 08, 2011
5.634
5.673
5.440
5.634
218,514
+0.06(+1.11%)
Nov 07, 2011
5.494
5.626
5.339
5.572
197,196
+0.05(+0.84%)
Nov 04, 2011
5.526
5.626
5.435
5.526
210,561
-0.08(-1.38%)
Nov 03, 2011
5.487
5.619
5.300
5.603
430,419
+0.19(+3.44%)
Nov 02, 2011
5.176
5.432
5.122
5.417
338,897
+0.38(+7.55%)
Nov 01, 2011
5.044
5.246
4.889
5.037
480,695
-0.29(-5.53%)
Oct 31, 2011
5.417
5.557
5.332
5.332
549,377
-0.23(-4.05%)
Oct 28, 2011
5.471
5.626
5.409
5.557
374,438
+0.07(+1.27%)
Oct 27, 2011
5.425
5.626
5.269
5.487
886,832
+0.33(+6.32%)
Oct 26, 2011
4.967
5.401
4.967
5.161
1,362,849
+0.66(+14.66%)
Oct 25, 2011
4.587
4.641
4.431
4.501
308,318
-0.16(-3.33%)
Oct 24, 2011
4.408
4.656
4.268
4.656
295,462
+0.26(+5.82%)
Oct 21, 2011
4.307
4.408
4.183
4.400
494,054
+0.18(+4.23%)
Oct 20, 2011
4.307
4.307
4.074
4.222
232,897
-0.06(-1.45%)
Oct 19, 2011
4.361
4.447
4.230
4.284
304,997
-0.11(-2.47%)
Oct 18, 2011
4.206
4.455
4.136
4.392
326,381
+0.20(+4.81%)
Oct 17, 2011
4.424
4.431
4.159
4.191
304,751
-0.31(-6.90%)
Oct 14, 2011
4.330
4.509
4.268
4.501
200,058
+0.23(+5.26%)
Oct 13, 2011
4.276
4.330
4.152
4.276
150,323
-0.05(-1.25%)
Oct 12, 2011
4.198
4.338
4.144
4.330
488,717
+0.16(+3.91%)
Oct 11, 2011
4.059
4.191
4.020
4.167
373,795
+0.04(+0.94%)
Oct 10, 2011
3.950
4.136
3.888
4.129
375,456
+0.29(+7.47%)
Oct 07, 2011
4.028
4.074
3.826
3.841
462,902
-0.17(-4.26%)
Oct 06, 2011
3.841
4.028
3.841
4.012
324,721
+0.22(+5.73%)
Oct 05, 2011
3.849
3.865
3.647
3.795
293,649
-0.05(-1.41%)
Oct 04, 2011
3.399
3.896
3.360
3.849
691,895
+0.39(+11.21%)
Oct 03, 2011
3.671
3.834
3.461
3.461
643,950
-0.24(-6.50%)
Sep 30, 2011
3.694
3.857
3.679
3.702
404,744
-0.12(-3.25%)
Sep 29, 2011
3.927
3.927
3.601
3.826
603,439
+0.03(+0.82%)
Sep 28, 2011
4.043
4.067
3.795
3.795
538,562
-0.25(-6.14%)
Sep 27, 2011
4.098
4.144
3.973
4.043
577,776
+0.08(+1.96%)
Sep 26, 2011
3.997
4.354
3.756
3.966
212,413
+0.11(+2.82%)
Sep 23, 2011
3.733
3.958
3.702
3.857
332,436
+0.12(+3.33%)
Sep 22, 2011
3.779
3.896
3.585
3.733
450,741
-0.33(-8.03%)
Sep 21, 2011
4.307
4.392
4.043
4.059
280,783
-0.27(-6.27%)
Sep 20, 2011
4.540
4.633
4.330
4.330
326,831
-0.21(-4.62%)
Sep 19, 2011
4.493
4.618
4.424
4.540
300,531
-0.08(-1.68%)
Sep 16, 2011
4.726
4.896
4.540
4.618
410,404
-0.05(-1.16%)
Sep 15, 2011
4.555
4.680
4.501
4.672
390,498
+0.19(+4.33%)
Sep 14, 2011
4.439
4.602
4.261
4.478
299,762
+0.11(+2.49%)
Sep 13, 2011
4.330
4.439
4.206
4.369
422,464
+0.08(+1.81%)
Sep 12, 2011
4.346
4.555
4.261
4.292
451,958
-0.16(-3.49%)
Sep 09, 2011
4.540
4.641
4.385
4.447
424,479
-0.14(-3.05%)
Sep 08, 2011
4.796
4.905
4.563
4.587
323,196
-0.26(-5.44%)
Sep 07, 2011
4.773
4.936
4.765
4.850
420,964
+0.19(+3.99%)
Sep 06, 2011
4.540
4.695
4.517
4.664
382,316
-0.08(-1.64%)
Sep 02, 2011
4.982
5.052
4.718
4.742
434,442
-0.43(-8.26%)
Sep 01, 2011
5.277
5.487
5.138
5.169
419,710
-0.12(-2.35%)
Aug 31, 2011
5.246
5.386
5.145
5.293
373,983
+0.09(+1.79%)
Aug 30, 2011
5.091
5.269
4.975
5.200
219,268
+0.08(+1.52%)
Aug 29, 2011
4.874
5.161
4.843
5.122
381,366
+0.33(+6.97%)
Aug 26, 2011
4.587
4.827
4.486
4.788
196,047
+0.16(+3.35%)
Aug 25, 2011
4.827
4.881
4.594
4.633
242,550
-0.12(-2.61%)
Aug 24, 2011
4.625
4.827
4.595
4.757
207,251
+0.10(+2.17%)
Aug 23, 2011
4.439
4.656
4.354
4.656
303,000
+0.26(+6.01%)
Aug 22, 2011
4.587
4.625
4.276
4.392
201,313
-0.05(-1.05%)
Aug 19, 2011
4.548
4.742
4.400
4.439
270,533
-0.15(-3.21%)
Aug 18, 2011
4.881
4.905
4.540
4.587
309,680
-0.53(-10.32%)
Aug 17, 2011
5.238
5.269
5.044
5.114
264,453
-0.08(-1.49%)
Aug 16, 2011
5.238
5.277
5.044
5.192
245,624
-0.15(-2.76%)
Aug 15, 2011
5.293
5.440
5.176
5.339
253,344
+0.12(+2.23%)
Aug 12, 2011
5.463
5.650
5.207
5.223
362,086
-0.17(-3.17%)
Aug 11, 2011
5.169
5.487
5.083
5.394
412,161
+0.36(+7.09%)
Aug 10, 2011
5.448
5.588
5.013
5.037
604,428
-0.63(-11.10%)
Aug 09, 2011
5.689
5.665
4.742
5.665
722,574
+0.43(+8.31%)
Aug 08, 2011
5.689
5.859
5.223
5.231
1,196,056
-0.67(-11.32%)
Aug 05, 2011
5.937
6.069
5.557
5.898
605,387
+0.06(+1.06%)
Aug 04, 2011
6.177
6.395
5.836
5.836
559,920
-0.45(-7.16%)
Aug 03, 2011
6.162
6.356
6.077
6.286
463,402
+0.15(+2.40%)
Aug 02, 2011
6.402
6.589
6.123
6.139
464,313
-0.28(-4.35%)
Aug 01, 2011
6.744
6.860
6.294
6.418
764,821
-0.23(-3.50%)
Jul 29, 2011
6.395
6.837
6.271
6.651
466,814
+0.12(+1.78%)
Jul 28, 2011
6.449
6.899
6.395
6.534
944,462
+0.10(+1.57%)
Jul 27, 2011
6.503
6.573
5.813
6.434
1,664,986
+0.86(+15.46%)
Jul 26, 2011
5.650
5.689
5.502
5.572
343,054
-0.06(-1.10%)
Jul 25, 2011
5.634
5.758
5.557
5.634
399,191
-0.10(-1.76%)
Jul 22, 2011
5.758
5.774
5.720
5.735
191,729
-0.08(-1.34%)
Jul 21, 2011
5.836
5.952
5.774
5.813
311,235
+0.02(+0.27%)
Jul 20, 2011
5.937
5.960
5.720
5.797
155,626
-0.14(-2.35%)
Jul 19, 2011
5.890
6.014
5.805
5.937
208,168
+0.16(+2.68%)
Jul 18, 2011
5.999
6.053
5.766
5.782
233,291
-0.27(-4.49%)
Jul 15, 2011
5.983
6.193
5.983
6.053
292,682
+0.10(+1.69%)
Jul 14, 2011
6.108
6.154
5.867
5.952
201,805
-0.15(-2.42%)
Jul 13, 2011
6.154
6.240
6.045
6.100
181,398
+0.02(+0.26%)
Jul 12, 2011
6.146
6.271
6.069
6.084
231,857
-0.12(-1.88%)
Jul 11, 2011
6.294
6.348
6.154
6.201
180,138
-0.21(-3.27%)
Jul 08, 2011
6.333
6.441
6.240
6.410
223,860
-0.05(-0.72%)
Jul 07, 2011
6.457
6.620
6.426
6.457
235,594
+0.10(+1.59%)
Jul 06, 2011
6.387
6.596
6.333
6.356
150,357
-0.06(-0.97%)
Jul 05, 2011
6.309
6.441
6.201
6.418
286,213
+0.12(+1.85%)
Jul 01, 2011
6.108
6.317
6.092
6.302
396,557
+0.21(+3.44%)
Jun 30, 2011
5.999
6.123
5.991
6.092
222,805
+0.11(+1.82%)
Jun 29, 2011
5.929
6.014
5.875
5.983
192,616
+0.09(+1.58%)
Jun 28, 2011
5.758
5.906
5.758
5.890
212,705
+0.15(+2.57%)
Jun 27, 2011
5.657
5.789
5.541
5.743
417,137
+0.02(+0.41%)
Jun 24, 2011
5.945
5.952
5.681
5.720
723,802
-0.20(-3.41%)
Jun 23, 2011
5.797
5.945
5.712
5.921
241,372
+0.00(+0.00%)
Jun 22, 2011
6.092
6.092
5.859
5.921
332,159
-0.24(-3.90%)
Jun 21, 2011
5.976
6.193
5.952
6.162
239,742
+0.26(+4.34%)
Jun 20, 2011
5.914
5.929
5.875
5.906
221,078
-0.02(-0.26%)
Jun 17, 2011
5.952
6.014
5.797
5.921
421,791
+0.07(+1.19%)
Jun 16, 2011
5.727
5.890
5.665
5.851
259,680
+0.13(+2.31%)
Jun 15, 2011
5.813
5.895
5.689
5.720
543,807
-0.21(-3.53%)
Jun 14, 2011
5.642
6.069
5.595
5.929
493,639
+0.40(+7.30%)
Jun 13, 2011
5.533
5.564
5.363
5.526
231,981
+0.03(+0.57%)
Jun 10, 2011
5.603
5.634
5.448
5.494
326,041
-0.17(-3.01%)
Jun 09, 2011
5.611
5.751
5.611
5.665
212,512
+0.07(+1.25%)
Jun 08, 2011
5.665
5.820
5.549
5.595
195,949
-0.12(-2.17%)
Jun 07, 2011
5.867
5.875
5.720
5.720
176,506
-0.10(-1.73%)
Jun 06, 2011
6.045
6.100
5.805
5.820
402,593
-0.26(-4.21%)
Jun 03, 2011
6.100
6.185
5.937
6.077
523,183
-0.26(-4.04%)
May 24, 2011
6.480
6.511
6.255
6.333
323,837
-0.09(-1.45%)
May 23, 2011
6.628
6.628
6.426
6.426
287,848
-0.34(-5.05%)
May 20, 2011
6.767
6.822
6.604
6.767
298,499
-0.05(-0.68%)
May 19, 2011
6.930
6.977
6.736
6.814
333,541
-0.06(-0.90%)
May 18, 2011
6.961
7.023
6.829
6.876
445,692
-0.09(-1.34%)
May 17, 2011
7.116
7.202
6.922
6.969
301,492
-0.17(-2.39%)
May 16, 2011
7.109
7.326
7.085
7.140
333,955
-0.04(-0.54%)
May 13, 2011
7.427
7.473
7.101
7.179
266,272
-0.26(-3.44%)
May 12, 2011
7.147
7.559
7.094
7.435
155,195
+0.23(+3.12%)
May 11, 2011
7.349
7.404
7.116
7.210
302,082
-0.16(-2.21%)
May 10, 2011
7.334
7.404
7.241
7.373
166,991
+0.12(+1.60%)
May 09, 2011
7.279
7.326
7.225
7.256
122,181
-0.09(-1.16%)
May 06, 2011
7.489
7.489
7.258
7.342
355,648
+0.01(+0.11%)
May 05, 2011
7.279
7.489
7.202
7.334
348,551
-0.02(-0.32%)
May 04, 2011
7.497
7.497
7.194
7.357
438,924
-0.12(-1.56%)
May 03, 2011
7.582
7.667
7.442
7.473
451,816
-0.15(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.