Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanoviricides Inc
(NY:
NNVC
)
2.230
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
5.080
5.396
4.800
5.028
19,185
-0.25(-4.77%)
Apr 29, 2019
5.436
5.440
4.756
5.280
9,331
-0.10(-1.86%)
Apr 26, 2019
5.400
5.502
5.240
5.380
6,010
+0.13(+2.44%)
Apr 25, 2019
5.320
5.326
5.220
5.252
4,762
-0.05(-0.91%)
Apr 24, 2019
5.400
5.402
5.200
5.300
10,187
-0.10(-1.89%)
Apr 23, 2019
5.300
5.736
5.300
5.402
11,325
-0.10(-1.85%)
Apr 22, 2019
5.500
5.796
5.262
5.504
7,943
-0.06(-1.08%)
Apr 18, 2019
5.420
5.704
5.410
5.564
4,400
+0.16(+3.04%)
Apr 17, 2019
6.000
6.000
5.400
5.400
14,130
-0.36(-6.25%)
Apr 16, 2019
5.400
5.800
5.400
5.760
9,221
+0.18(+3.19%)
Apr 15, 2019
5.560
5.752
5.300
5.582
10,707
+0.01(+0.14%)
Apr 12, 2019
5.460
5.800
5.200
5.574
10,285
-0.20(-3.40%)
Apr 11, 2019
6.100
6.150
5.460
5.770
18,298
-0.13(-2.20%)
Apr 10, 2019
5.800
6.200
5.600
5.900
76,766
+0.48(+8.82%)
Apr 09, 2019
5.600
5.602
4.900
5.422
47,772
+0.36(+7.03%)
Apr 08, 2019
5.200
5.292
4.900
5.066
8,198
-0.11(-2.09%)
Apr 05, 2019
5.000
5.400
4.838
5.174
13,745
+0.17(+3.48%)
Apr 04, 2019
5.400
5.472
4.800
5.000
24,467
-0.35(-6.54%)
Apr 03, 2019
5.246
5.480
5.240
5.350
7,447
-0.22(-3.88%)
Apr 02, 2019
5.330
5.600
5.200
5.566
7,204
+0.26(+4.90%)
Apr 01, 2019
5.400
5.574
5.220
5.306
10,903
-0.09(-1.74%)
Mar 29, 2019
5.740
6.000
5.300
5.400
15,925
-0.33(-5.82%)
Mar 28, 2019
5.400
5.800
5.400
5.734
8,238
+0.33(+6.19%)
Mar 27, 2019
5.920
6.144
5.300
5.400
24,209
-0.50(-8.47%)
Mar 26, 2019
7.000
7.300
5.840
5.900
36,757
-0.32(-5.14%)
Mar 25, 2019
6.000
6.550
5.722
6.220
12,521
+0.12(+1.97%)
Mar 22, 2019
5.900
6.100
5.800
6.100
4,175
+0.10(+1.67%)
Mar 21, 2019
6.200
6.508
5.702
6.000
7,793
+0.06(+1.01%)
Mar 20, 2019
5.800
6.000
5.500
5.940
12,557
+0.44(+8.00%)
Mar 19, 2019
5.400
5.800
5.400
5.500
11,535
+0.00(+0.04%)
Mar 18, 2019
5.340
5.700
5.300
5.498
7,150
+0.20(+3.74%)
Mar 15, 2019
5.400
6.000
5.300
5.300
15,310
-0.20(-3.57%)
Mar 14, 2019
5.600
5.980
5.300
5.496
5,326
+0.05(+0.84%)
Mar 13, 2019
5.980
5.996
5.400
5.450
10,912
-0.55(-9.17%)
Mar 12, 2019
6.200
6.402
5.272
6.000
21,321
+0.20(+3.38%)
Mar 11, 2019
5.800
6.000
5.622
5.804
6,436
+0.00(+0.07%)
Mar 08, 2019
6.200
6.400
5.600
5.800
8,190
-0.20(-3.33%)
Mar 07, 2019
6.200
6.200
5.400
6.000
23,347
+0.00(+0.00%)
Mar 06, 2019
6.450
6.692
5.800
6.000
21,623
-0.20(-3.23%)
Mar 05, 2019
7.400
8.000
6.200
6.200
50,468
-0.60(-8.82%)
Mar 04, 2019
8.000
8.600
6.600
6.800
21,792
-1.00(-12.82%)
Mar 01, 2019
8.200
8.200
7.600
7.800
14,385
+0.20(+2.63%)
Feb 28, 2019
9.000
9.000
7.400
7.600
29,523
-0.42(-5.26%)
Feb 27, 2019
11.35
12.40
7.440
8.022
185,166
-3.58(-30.84%)
Feb 26, 2019
11.40
13.60
10.60
11.60
188,593
+3.26(+39.09%)
Feb 25, 2019
8.002
8.358
7.846
8.340
1,892
+0.34(+4.25%)
Feb 22, 2019
8.000
8.400
8.000
8.000
2,720
-0.02(-0.27%)
Feb 21, 2019
8.080
8.496
8.020
8.022
1,280
-0.22(-2.65%)
Feb 20, 2019
8.240
8.796
8.040
8.240
1,927
-0.36(-4.19%)
Feb 19, 2019
8.400
9.200
8.000
8.600
2,378
+0.80(+10.26%)
Feb 15, 2019
8.000
8.600
7.800
7.800
15,055
-0.63(-7.47%)
Feb 14, 2019
8.040
8.700
8.020
8.430
4,001
-0.26(-2.99%)
Feb 13, 2019
8.714
9.000
7.800
8.690
4,273
+0.23(+2.72%)
Feb 12, 2019
7.400
9.000
7.400
8.460
4,262
+0.82(+10.70%)
Feb 11, 2019
7.680
8.260
7.400
7.642
2,725
-0.56(-6.80%)
Feb 08, 2019
7.700
8.800
7.560
8.200
3,995
-0.10(-1.20%)
Feb 07, 2019
9.760
9.800
7.800
8.300
12,436
-1.24(-13.00%)
Feb 06, 2019
8.600
9.800
8.600
9.540
22,130
+0.74(+8.41%)
Feb 05, 2019
7.800
9.200
7.400
8.800
21,920
+1.80(+25.71%)
Feb 04, 2019
6.400
8.400
6.400
7.000
18,714
+0.70(+11.11%)
Feb 01, 2019
6.200
6.400
6.000
6.300
1,495
+0.34(+5.70%)
Jan 31, 2019
6.580
6.580
5.960
5.960
1,659
+0.00(+0.03%)
Jan 30, 2019
5.900
6.780
5.900
5.958
2,853
+0.06(+0.98%)
Jan 29, 2019
5.720
6.200
5.506
5.900
2,493
-0.10(-1.67%)
Jan 28, 2019
5.500
6.000
5.500
6.000
1,136
+0.30(+5.26%)
Jan 25, 2019
5.500
5.800
5.500
5.700
2,760
+0.24(+4.40%)
Jan 24, 2019
5.798
5.800
5.402
5.460
1,750
+0.00(+0.04%)
Jan 23, 2019
5.700
6.000
5.394
5.458
8,367
-0.14(-2.54%)
Jan 22, 2019
5.220
6.200
5.212
5.600
10,313
+0.40(+7.69%)
Jan 18, 2019
5.600
5.600
5.200
5.200
3,220
-0.03(-0.54%)
Jan 17, 2019
5.202
5.600
5.202
5.228
1,409
-0.07(-1.32%)
Jan 16, 2019
5.512
5.800
5.226
5.298
1,062
+0.05(+0.91%)
Jan 15, 2019
5.920
5.980
5.220
5.250
4,563
-0.43(-7.57%)
Jan 14, 2019
6.000
6.000
5.640
5.680
8,500
+0.08(+1.43%)
Jan 11, 2019
5.600
5.800
5.600
5.600
2,585
+0.20(+3.70%)
Jan 10, 2019
5.800
5.800
5.072
5.400
3,065
-0.38(-6.64%)
Jan 09, 2019
5.800
5.800
5.000
5.784
5,064
-0.02(-0.28%)
Jan 08, 2019
5.046
5.800
5.046
5.800
7,555
+0.70(+13.73%)
Jan 07, 2019
5.400
5.800
5.046
5.100
9,416
-0.30(-5.56%)
Jan 04, 2019
6.000
6.400
5.400
5.400
9,550
-0.22(-3.91%)
Jan 03, 2019
4.600
6.000
4.600
5.620
6,477
+1.12(+24.78%)
Jan 02, 2019
4.200
4.800
4.000
4.504
8,682
+0.50(+12.60%)
Dec 31, 2018
4.200
5.000
4.000
4.000
26,740
-0.40(-9.09%)
Dec 28, 2018
4.600
5.000
4.200
4.400
11,485
-0.28(-5.94%)
Dec 27, 2018
4.100
5.400
4.100
4.678
9,724
+0.60(+14.66%)
Dec 26, 2018
5.200
6.222
4.080
4.080
14,322
-1.12(-21.54%)
Dec 24, 2018
5.600
5.800
5.200
5.200
3,930
-0.80(-13.33%)
Dec 21, 2018
5.600
6.000
5.400
6.000
4,355
+0.00(+0.00%)
Dec 20, 2018
6.400
6.600
5.600
6.000
3,486
-0.40(-6.25%)
Dec 19, 2018
6.526
6.600
6.020
6.400
8,672
+0.18(+2.96%)
Dec 18, 2018
5.980
6.680
5.980
6.216
2,246
+0.02(+0.26%)
Dec 17, 2018
6.300
6.780
5.802
6.200
4,650
+0.20(+3.33%)
Dec 14, 2018
6.400
6.600
6.000
6.000
4,910
-0.40(-6.25%)
Dec 13, 2018
6.600
6.794
6.400
6.400
3,624
-0.20(-3.03%)
Dec 12, 2018
6.980
6.996
6.600
6.600
2,977
+0.00(+0.00%)
Dec 11, 2018
6.930
7.196
6.600
6.600
1,522
+0.00(+0.00%)
Dec 10, 2018
7.352
7.352
6.600
6.600
6,108
-0.80(-10.81%)
Dec 07, 2018
7.000
7.400
7.000
7.400
1,885
+0.40(+5.71%)
Dec 06, 2018
7.600
7.600
7.000
7.000
4,555
-0.20(-2.78%)
Dec 04, 2018
7.200
7.400
7.200
7.200
3,360
-0.09(-1.23%)
Dec 03, 2018
7.330
7.600
7.280
7.290
4,171
-0.11(-1.49%)
Nov 30, 2018
7.000
7.600
7.000
7.400
3,050
-0.02(-0.27%)
Nov 29, 2018
7.040
7.800
7.004
7.420
4,884
+0.22(+3.06%)
Nov 28, 2018
6.730
7.400
6.730
7.200
3,835
+0.34(+4.93%)
Nov 27, 2018
7.180
7.378
6.730
6.862
3,058
-0.26(-3.62%)
Nov 26, 2018
7.000
7.200
6.400
7.120
3,157
+0.12(+1.71%)
Nov 23, 2018
6.600
7.000
6.200
7.000
1,845
+0.34(+5.07%)
Nov 21, 2018
6.662
6.662
6.662
0
+0.06(+0.94%)
Nov 20, 2018
6.600
6.600
6.200
6.600
2,126
+0.40(+6.45%)
Nov 19, 2018
7.400
7.400
6.000
6.200
6,789
-1.00(-13.89%)
Nov 16, 2018
7.200
7.600
6.800
7.200
4,425
+0.30(+4.35%)
Nov 15, 2018
6.800
7.200
6.420
6.900
3,563
+0.43(+6.61%)
Nov 14, 2018
6.900
7.500
6.436
6.472
3,322
+0.47(+7.87%)
Nov 13, 2018
7.020
7.500
6.000
6.000
3,943
-1.01(-14.38%)
Nov 12, 2018
7.000
7.600
6.886
7.008
5,426
+0.01(+0.11%)
Nov 09, 2018
7.200
7.600
6.800
7.000
2,715
-0.57(-7.53%)
Nov 08, 2018
7.512
7.592
7.200
7.570
2,303
-0.02(-0.29%)
Nov 07, 2018
7.160
7.896
6.900
7.592
5,600
+0.77(+11.32%)
Nov 06, 2018
6.796
7.400
6.408
6.820
3,534
+0.02(+0.29%)
Nov 05, 2018
5.820
7.200
5.820
6.800
16,864
+0.80(+13.33%)
Nov 02, 2018
5.800
6.200
5.800
6.000
6,310
-0.20(-3.23%)
Nov 01, 2018
5.900
6.200
5.848
6.200
3,311
-0.20(-3.06%)
Oct 31, 2018
6.200
6.396
5.822
6.396
3,242
+0.40(+6.64%)
Oct 30, 2018
6.200
6.396
5.820
5.998
3,307
-0.13(-2.19%)
Oct 29, 2018
6.380
6.380
5.600
6.132
2,613
+0.13(+2.20%)
Oct 26, 2018
6.000
6.400
5.800
6.000
11,365
-0.21(-3.32%)
Oct 25, 2018
6.380
6.400
5.950
6.206
2,733
-0.09(-1.46%)
Oct 24, 2018
6.300
6.400
5.000
6.298
7,257
+0.30(+4.97%)
Oct 23, 2018
6.354
6.668
6.000
6.000
3,378
-0.55(-8.45%)
Oct 22, 2018
6.180
6.912
6.020
6.554
10,196
+0.55(+9.23%)
Oct 19, 2018
6.000
6.200
5.800
6.000
9,930
+0.20(+3.48%)
Oct 18, 2018
6.004
6.348
5.404
5.798
5,394
-0.34(-5.57%)
Oct 17, 2018
6.260
6.598
6.000
6.140
4,348
-0.12(-1.92%)
Oct 16, 2018
6.400
6.864
6.200
6.260
6,191
+0.04(+0.64%)
Oct 15, 2018
7.380
7.960
6.200
6.220
13,096
-0.78(-11.14%)
Oct 12, 2018
6.400
7.200
6.200
7.000
10,015
+0.90(+14.79%)
Oct 11, 2018
6.000
6.596
6.000
6.098
2,461
+0.26(+4.42%)
Oct 10, 2018
6.440
6.590
5.840
5.840
4,101
-0.76(-11.49%)
Oct 09, 2018
6.500
6.800
6.240
6.598
6,530
+0.10(+1.54%)
Oct 08, 2018
6.500
6.600
6.302
6.498
1,560
-0.00(-0.03%)
Oct 05, 2018
6.440
6.680
6.380
6.500
3,225
+0.22(+3.50%)
Oct 04, 2018
6.600
6.828
6.280
6.280
8,207
-0.16(-2.48%)
Oct 03, 2018
6.800
7.000
6.400
6.440
7,086
-0.36(-5.29%)
Oct 02, 2018
7.210
7.276
6.420
6.800
3,001
-0.50(-6.87%)
Oct 01, 2018
7.200
7.954
7.000
7.302
12,235
+0.10(+1.42%)
Sep 28, 2018
7.400
7.400
7.100
7.200
14,325
-0.75(-9.48%)
Sep 27, 2018
7.600
8.250
7.100
7.954
5,004
+0.43(+5.77%)
Sep 26, 2018
7.400
8.250
7.100
7.520
10,552
-0.73(-8.85%)
Sep 25, 2018
8.040
8.556
7.400
8.250
7,210
-0.20(-2.34%)
Sep 24, 2018
8.224
8.600
8.020
8.448
4,408
-0.05(-0.61%)
Sep 21, 2018
8.600
8.600
8.000
8.500
6,265
-0.09(-1.05%)
Sep 20, 2018
8.400
8.596
8.000
8.590
5,633
+0.51(+6.26%)
Sep 19, 2018
8.000
8.600
7.800
8.084
5,625
-0.12(-1.41%)
Sep 18, 2018
8.034
8.394
7.400
8.200
3,454
+0.38(+4.81%)
Sep 17, 2018
8.190
8.396
7.822
7.824
3,445
+0.02(+0.31%)
Sep 14, 2018
7.400
8.400
7.400
7.800
4,980
+0.20(+2.63%)
Sep 13, 2018
7.500
8.040
7.500
7.600
4,247
+0.10(+1.33%)
Sep 12, 2018
8.300
8.400
7.402
7.500
9,416
-0.50(-6.25%)
Sep 11, 2018
8.000
8.396
7.400
8.000
6,428
+0.00(+0.00%)
Sep 10, 2018
8.000
8.590
7.248
8.000
5,424
-0.60(-6.98%)
Sep 07, 2018
8.800
8.800
7.000
8.600
7,315
-0.14(-1.58%)
Sep 06, 2018
8.200
8.796
6.840
8.738
11,007
+0.88(+11.14%)
Sep 05, 2018
9.400
10.00
7.858
7.862
12,803
-0.74(-8.58%)
Sep 04, 2018
8.800
9.380
8.600
8.600
9,485
+0.20(+2.36%)
Aug 31, 2018
8.402
8.402
8.402
0
+0.10(+1.25%)
Aug 30, 2018
8.600
9.000
7.920
8.298
12,957
+0.40(+5.01%)
Aug 29, 2018
7.760
7.980
7.402
7.902
11,292
+0.41(+5.53%)
Aug 28, 2018
5.700
7.488
5.688
7.488
23,769
+1.10(+17.29%)
Aug 27, 2018
6.180
6.398
5.540
6.384
5,307
+0.38(+6.40%)
Aug 24, 2018
6.000
6.400
5.000
6.000
16,580
+0.00(+0.00%)
Aug 23, 2018
5.620
6.000
5.420
6.000
7,362
+0.40(+7.10%)
Aug 22, 2018
5.760
6.076
5.600
5.602
5,924
-0.23(-3.94%)
Aug 21, 2018
5.900
6.140
5.654
5.832
13,215
-0.12(-1.98%)
Aug 20, 2018
6.520
6.634
5.400
5.950
9,108
-0.65(-9.85%)
Aug 17, 2018
7.000
7.000
6.400
6.600
3,235
-0.18(-2.60%)
Aug 16, 2018
7.000
7.000
6.600
6.776
2,320
-0.02(-0.35%)
Aug 15, 2018
6.800
7.000
6.508
6.800
4,600
-0.18(-2.61%)
Aug 14, 2018
6.696
7.000
5.400
6.982
5,315
+0.00(+0.03%)
Aug 13, 2018
7.000
7.000
6.340
6.980
4,510
+0.18(+2.65%)
Aug 10, 2018
7.200
7.400
6.800
6.800
6,620
-0.58(-7.91%)
Aug 09, 2018
7.796
7.796
7.002
7.384
10,277
-0.26(-3.38%)
Aug 08, 2018
7.836
7.836
7.500
7.642
5,442
+0.18(+2.38%)
Aug 07, 2018
7.956
8.132
7.460
7.464
3,841
-0.34(-4.31%)
Aug 06, 2018
8.282
8.300
7.600
7.800
11,108
-0.20(-2.50%)
Aug 03, 2018
8.200
8.400
7.800
8.000
1,105
-0.38(-4.51%)
Aug 02, 2018
8.360
8.380
7.602
8.378
2,617
+0.78(+10.21%)
Aug 01, 2018
8.232
8.300
7.602
7.602
1,316
-0.20(-2.54%)
Jul 31, 2018
7.800
8.318
7.600
7.800
4,280
+0.20(+2.63%)
Jul 30, 2018
8.186
8.396
7.418
7.600
2,877
-0.20(-2.56%)
Jul 27, 2018
7.800
8.400
7.600
7.800
5,835
-0.17(-2.16%)
Jul 26, 2018
7.820
8.240
7.400
7.972
1,750
-0.05(-0.60%)
Jul 25, 2018
8.160
8.400
7.498
8.020
5,228
-0.34(-4.02%)
Jul 24, 2018
8.232
8.900
8.100
8.356
2,414
+0.21(+2.53%)
Jul 23, 2018
8.100
8.980
8.100
8.150
10,821
-0.05(-0.61%)
Jul 20, 2018
8.394
8.596
8.180
8.200
2,703
-0.02(-0.24%)
Jul 19, 2018
8.360
8.580
8.220
8.220
3,417
+0.12(+1.48%)
Jul 18, 2018
8.600
8.700
8.100
8.100
4,998
-0.26(-3.06%)
Jul 17, 2018
8.000
8.550
7.940
8.356
9,079
-0.04(-0.52%)
Jul 16, 2018
8.100
8.800
7.800
8.400
6,648
+0.30(+3.70%)
Jul 13, 2018
7.600
8.402
7.451
8.100
4,483
+0.64(+8.55%)
Jul 12, 2018
7.782
8.460
7.400
7.462
6,341
+0.05(+0.67%)
Jul 11, 2018
8.880
8.880
7.400
7.412
13,450
-0.85(-10.24%)
Jul 10, 2018
8.380
9.180
8.178
8.258
3,258
-0.10(-1.22%)
Jul 09, 2018
8.780
9.600
8.360
8.360
4,802
+0.12(+1.46%)
Jul 06, 2018
9.064
9.100
8.102
8.240
4,819
-0.60(-6.79%)
Jul 05, 2018
8.500
8.998
8.002
8.840
6,012
+0.72(+8.89%)
Jul 03, 2018
8.118
8.118
8.118
0
+0.52(+6.82%)
Jul 02, 2018
8.800
8.800
7.400
7.600
7,064
-1.20(-13.64%)
Jun 29, 2018
8.800
8.180
8.800
2,297
+0.30(+3.53%)
Jun 28, 2018
8.760
8.760
8.000
8.500
3,832
-0.22(-2.55%)
Jun 27, 2018
8.000
8.722
7.640
8.722
3,271
+0.68(+8.48%)
Jun 26, 2018
8.600
8.600
7.640
8.040
6,667
-0.36(-4.29%)
Jun 25, 2018
8.020
8.600
8.020
8.400
6,643
+1.20(+16.67%)
Jun 22, 2018
8.600
8.600
7.200
7.200
10,859
-1.22(-14.49%)
Jun 21, 2018
8.820
9.002
8.400
8.420
3,324
-0.08(-0.94%)
Jun 20, 2018
8.600
8.980
8.400
8.500
2,198
+0.00(+0.00%)
Jun 19, 2018
8.900
9.280
8.400
8.500
4,251
-0.10(-1.16%)
Jun 18, 2018
9.000
9.200
8.440
8.600
8,352
+0.80(+10.26%)
Jun 15, 2018
9.398
7.800
7.800
4,371
-1.00(-11.36%)
Jun 14, 2018
9.200
9.380
8.244
8.800
6,406
-0.03(-0.34%)
Jun 13, 2018
9.462
9.498
7.200
8.830
12,699
-0.33(-3.60%)
Jun 12, 2018
9.300
10.40
9.120
9.160
28,283
-0.64(-6.53%)
Jun 11, 2018
9.400
9.840
9.100
9.800
7,849
+0.29(+3.09%)
Jun 08, 2018
10.24
10.24
9.506
9.506
4,547
-0.49(-4.94%)
Jun 07, 2018
10.30
10.40
9.742
10.00
5,279
+0.00(+0.00%)
Jun 06, 2018
9.652
10.00
3,662
-0.20(-1.96%)
Jun 05, 2018
10.40
10.79
9.600
10.20
10,230
-0.20(-1.92%)
Jun 04, 2018
11.22
11.60
10.40
10.40
2,732
-1.20(-10.34%)
Jun 01, 2018
10.84
11.60
10.84
11.60
2,063
+0.49(+4.41%)
May 31, 2018
11.60
11.60
10.80
11.11
4,048
-0.09(-0.80%)
May 30, 2018
10.74
11.60
10.74
11.20
3,253
+0.35(+3.23%)
May 29, 2018
10.60
11.36
10.39
10.85
4,105
+0.34(+3.27%)
May 25, 2018
10.51
10.51
10.51
0
+0.25(+2.40%)
May 24, 2018
10.00
10.74
10.00
10.26
4,841
+0.01(+0.10%)
May 23, 2018
10.40
10.80
10.21
10.25
3,354
-0.55(-5.09%)
May 22, 2018
10.32
11.00
10.25
10.80
4,013
+0.20(+1.89%)
May 21, 2018
11.00
11.60
10.10
10.60
12,381
-0.36(-3.27%)
May 18, 2018
11.00
11.00
10.82
10.96
2,161
+0.06(+0.53%)
May 17, 2018
10.00
11.00
10.00
10.90
11,676
+0.90(+9.00%)
May 16, 2018
10.00
10.56
10.00
10.00
9,092
-0.33(-3.18%)
May 15, 2018
10.82
11.00
9.702
10.33
14,206
-0.69(-6.28%)
May 14, 2018
11.00
11.79
11.00
11.02
14,791
-0.61(-5.26%)
May 11, 2018
12.78
13.00
10.42
11.63
19,721
-1.13(-8.84%)
May 10, 2018
13.20
13.58
12.76
12.76
2,850
-0.44(-3.33%)
May 09, 2018
13.40
13.80
12.60
13.20
6,737
-0.51(-3.69%)
May 08, 2018
13.40
14.40
13.20
13.71
8,014
+0.52(+3.91%)
May 07, 2018
13.86
13.86
13.09
13.19
8,355
-1.21(-8.40%)
May 04, 2018
14.04
14.60
14.04
14.40
4,898
-0.19(-1.30%)
May 03, 2018
14.00
14.60
13.80
14.59
6,529
-0.01(-0.07%)
May 02, 2018
14.33
14.60
13.22
14.60
4,272
+0.02(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.