Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanoviricides Inc
(NY:
NNVC
)
2.230
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
5.780
6.090
5.600
6.000
250,197
+0.19(+3.27%)
Apr 29, 2020
6.250
6.290
5.780
5.810
419,862
-0.39(-6.29%)
Apr 28, 2020
6.220
6.400
6.050
6.200
358,134
+0.00(+0.00%)
Apr 27, 2020
6.160
6.450
6.050
6.200
454,128
-0.25(-3.88%)
Apr 24, 2020
6.190
6.750
6.140
6.450
499,500
+0.07(+1.10%)
Apr 23, 2020
6.250
6.630
6.070
6.380
975,005
-0.67(-9.50%)
Apr 22, 2020
7.010
7.710
6.800
7.050
1,645,899
-0.62(-8.08%)
Apr 21, 2020
5.390
8.030
5.390
7.670
5,801,374
+1.93(+33.62%)
Apr 20, 2020
5.340
5.740
5.310
5.740
428,749
+0.40(+7.49%)
Apr 17, 2020
5.430
5.600
5.300
5.340
286,400
-0.40(-6.97%)
Apr 16, 2020
5.400
5.750
5.340
5.740
341,396
+0.30(+5.51%)
Apr 15, 2020
5.260
5.500
5.220
5.440
167,755
-0.05(-0.91%)
Apr 14, 2020
5.500
5.740
5.310
5.490
290,779
-0.23(-4.02%)
Apr 13, 2020
5.340
5.880
5.340
5.720
410,474
+0.26(+4.76%)
Apr 09, 2020
5.420
5.620
5.070
5.460
300,700
-0.05(-0.91%)
Apr 08, 2020
5.350
5.800
5.340
5.510
289,893
+0.13(+2.42%)
Apr 07, 2020
5.260
5.630
5.260
5.380
342,443
+0.13(+2.48%)
Apr 06, 2020
5.130
5.350
5.090
5.250
250,487
+0.16(+3.14%)
Apr 03, 2020
4.870
5.200
4.810
5.090
293,700
-0.11(-2.12%)
Apr 02, 2020
5.170
5.630
5.050
5.200
371,293
-0.39(-6.98%)
Apr 01, 2020
5.750
5.990
5.420
5.590
398,783
-0.15(-2.61%)
Mar 31, 2020
6.150
6.180
5.475
5.740
317,155
+0.06(+1.06%)
Mar 30, 2020
5.700
6.000
5.450
5.680
382,357
+0.00(+0.00%)
Mar 27, 2020
6.000
6.000
5.280
5.680
420,300
+0.11(+1.97%)
Mar 26, 2020
4.880
5.600
4.880
5.570
698,266
+0.77(+16.04%)
Mar 25, 2020
5.200
5.289
4.600
4.800
789,666
-0.91(-15.94%)
Mar 24, 2020
5.860
6.110
5.200
5.710
568,382
-0.40(-6.55%)
Mar 23, 2020
6.050
6.220
5.900
6.110
378,795
-0.12(-1.93%)
Mar 20, 2020
6.210
6.570
6.000
6.230
533,000
-0.44(-6.60%)
Mar 19, 2020
6.680
6.780
6.300
6.670
670,310
+0.02(+0.30%)
Mar 18, 2020
6.610
7.140
6.500
6.650
880,228
-0.36(-5.14%)
Mar 17, 2020
7.500
7.500
6.710
7.010
1,021,979
-0.27(-3.71%)
Mar 16, 2020
8.160
8.220
7.000
7.280
1,309,698
+0.42(+6.12%)
Mar 13, 2020
7.160
7.200
6.360
6.860
951,600
-0.74(-9.74%)
Mar 12, 2020
8.500
8.580
6.950
7.600
1,379,136
-0.42(-5.24%)
Mar 11, 2020
7.290
8.880
6.950
8.020
2,268,904
+0.74(+10.16%)
Mar 10, 2020
8.820
9.370
6.800
7.280
1,612,766
-1.90(-20.70%)
Mar 09, 2020
11.70
12.13
9.050
9.180
2,454,273
-2.01(-17.96%)
Mar 06, 2020
11.30
12.75
10.42
11.19
9,921,600
+3.11(+38.49%)
Mar 05, 2020
8.040
8.390
7.920
8.080
3,535,736
+0.15(+1.89%)
Mar 04, 2020
7.650
8.970
7.650
7.930
1,362,840
-0.46(-5.48%)
Mar 03, 2020
7.990
8.390
7.790
8.390
1,319,968
-0.10(-1.18%)
Mar 02, 2020
9.440
9.650
8.110
8.490
1,587,686
-1.01(-10.63%)
Feb 28, 2020
11.90
11.96
8.550
9.500
3,204,300
-0.82(-7.95%)
Feb 27, 2020
11.50
12.90
7.860
10.32
5,970,354
+1.15(+12.54%)
Feb 26, 2020
8.280
9.890
8.120
9.170
4,882,752
+1.27(+16.08%)
Feb 25, 2020
8.100
8.650
7.630
7.900
2,258,339
-1.26(-13.76%)
Feb 24, 2020
10.10
10.90
8.550
9.160
16,280,903
+2.54(+38.37%)
Feb 21, 2020
5.730
6.860
5.690
6.620
1,948,700
+0.63(+10.52%)
Feb 20, 2020
6.000
6.200
5.510
5.990
1,372,477
-0.33(-5.22%)
Feb 19, 2020
6.620
6.740
6.230
6.320
990,478
-0.72(-10.23%)
Feb 18, 2020
7.340
7.480
6.830
7.040
929,115
-0.30(-4.09%)
Feb 14, 2020
7.110
7.610
7.100
7.340
1,016,700
-0.35(-4.55%)
Feb 13, 2020
8.100
8.480
7.300
7.690
3,886,686
+0.55(+7.70%)
Feb 12, 2020
7.520
8.190
6.800
7.140
1,624,232
-0.54(-7.03%)
Feb 11, 2020
7.440
8.240
7.300
7.680
1,361,828
-0.48(-5.88%)
Feb 10, 2020
7.070
9.490
6.460
8.160
8,308,870
+1.21(+17.41%)
Feb 07, 2020
8.900
8.930
6.760
6.950
2,971,600
-1.55(-18.24%)
Feb 06, 2020
8.580
9.490
8.500
8.500
1,720,636
-0.73(-7.91%)
Feb 05, 2020
9.320
9.890
8.740
9.230
2,715,078
-0.90(-8.88%)
Feb 04, 2020
9.050
10.40
8.610
10.13
5,284,924
-0.69(-6.38%)
Feb 03, 2020
12.97
13.75
10.68
10.82
6,253,311
-5.94(-35.44%)
Jan 31, 2020
18.20
19.20
14.75
16.76
26,092,400
+4.76(+39.67%)
Jan 30, 2020
10.72
12.90
9.810
12.00
20,023,832
+2.52(+26.58%)
Jan 29, 2020
9.280
10.90
8.580
9.480
13,788,302
+1.08(+12.86%)
Jan 28, 2020
12.31
12.99
7.820
8.400
13,533,583
-7.40(-46.84%)
Jan 27, 2020
14.00
17.77
11.13
15.80
33,677,080
+7.35(+86.98%)
Jan 24, 2020
6.520
10.20
6.440
8.450
35,475,100
+2.98(+54.48%)
Jan 23, 2020
4.420
6.730
4.050
5.470
12,017,267
+1.65(+43.19%)
Jan 22, 2020
3.970
4.460
3.650
3.820
5,333,877
-4.68(-55.06%)
Jan 21, 2020
3.540
13.45
3.480
8.500
4,419,619
+5.14(+152.98%)
Jan 17, 2020
3.410
3.526
3.310
3.360
34,400
+0.06(+1.82%)
Jan 16, 2020
3.340
3.340
3.065
3.300
35,751
+0.13(+4.10%)
Jan 15, 2020
3.050
3.240
2.760
3.170
82,943
+0.02(+0.63%)
Jan 14, 2020
3.200
3.220
2.900
3.150
65,038
-0.17(-5.12%)
Jan 13, 2020
3.200
3.800
2.760
3.320
111,002
+0.17(+5.40%)
Jan 10, 2020
3.090
4.240
3.057
3.150
266,500
-0.14(-4.26%)
Jan 09, 2020
3.000
3.290
2.250
3.290
187,182
+0.48(+17.08%)
Jan 08, 2020
2.680
2.860
2.540
2.810
130,040
+0.00(+0.00%)
Jan 07, 2020
2.960
2.960
2.658
2.810
46,679
-0.37(-11.64%)
Jan 06, 2020
4.000
4.190
2.800
3.180
206,398
-0.22(-6.47%)
Jan 03, 2020
2.570
3.500
2.410
3.400
95,200
+0.84(+32.81%)
Jan 02, 2020
2.690
2.690
2.463
2.560
17,788
+0.05(+1.99%)
Dec 31, 2019
2.600
2.680
2.500
2.510
14,400
-0.09(-3.46%)
Dec 30, 2019
2.520
2.687
2.517
2.600
15,513
-0.04(-1.52%)
Dec 27, 2019
2.790
2.790
2.576
2.640
18,700
-0.09(-3.17%)
Dec 26, 2019
2.670
2.900
2.670
2.727
30,624
+0.06(+2.12%)
Dec 24, 2019
2.551
2.855
2.551
2.670
50,000
+0.03(+1.14%)
Dec 23, 2019
2.600
2.900
2.410
2.640
32,568
-0.03(-1.12%)
Dec 20, 2019
2.900
2.950
2.350
2.670
70,200
+0.06(+2.30%)
Dec 19, 2019
2.000
2.620
2.000
2.610
48,231
+0.55(+26.70%)
Dec 18, 2019
2.070
2.120
1.980
2.060
37,346
-0.02(-0.96%)
Dec 17, 2019
2.150
2.170
1.870
2.080
89,510
-0.18(-7.96%)
Dec 16, 2019
2.180
2.260
2.040
2.260
17,084
+0.17(+8.13%)
Dec 13, 2019
2.020
2.150
2.000
2.090
21,200
+0.01(+0.48%)
Dec 12, 2019
2.160
2.160
2.050
2.080
27,221
-0.07(-3.26%)
Dec 11, 2019
2.220
2.230
2.100
2.150
13,843
+0.00(+0.00%)
Dec 10, 2019
2.160
2.280
2.150
2.150
6,057
-0.06(-2.71%)
Dec 09, 2019
2.220
2.280
2.200
2.210
8,719
-0.11(-4.74%)
Dec 06, 2019
2.370
2.370
2.300
2.320
17,600
-0.18(-7.20%)
Dec 05, 2019
2.480
2.560
2.440
2.500
6,981
+0.11(+4.60%)
Dec 04, 2019
2.380
2.457
2.350
2.390
19,957
+0.08(+3.46%)
Dec 03, 2019
2.730
2.730
2.310
2.310
19,885
-0.29(-11.16%)
Dec 02, 2019
2.810
3.003
2.600
2.600
20,802
-0.16(-5.63%)
Nov 29, 2019
2.970
2.970
2.750
2.755
20,400
-0.48(-14.97%)
Nov 27, 2019
3.244
3.372
3.240
3.240
3,600
-0.02(-0.61%)
Nov 26, 2019
2.970
3.500
2.680
3.260
23,144
+0.12(+3.71%)
Nov 25, 2019
3.180
3.500
3.110
3.143
44,756
+0.16(+5.49%)
Nov 22, 2019
3.190
3.190
2.850
2.980
25,500
+0.26(+9.56%)
Nov 21, 2019
2.650
2.900
2.650
2.720
18,213
+0.09(+3.42%)
Nov 20, 2019
2.400
2.700
2.180
2.630
36,196
+0.23(+9.58%)
Nov 19, 2019
2.200
2.400
2.150
2.400
13,465
+0.19(+8.72%)
Nov 18, 2019
2.150
2.350
2.115
2.208
17,740
+0.06(+2.68%)
Nov 15, 2019
2.240
2.240
2.150
2.150
5,800
-0.04(-1.72%)
Nov 14, 2019
2.207
2.249
2.100
2.188
12,296
+0.09(+4.17%)
Nov 13, 2019
2.200
2.247
2.020
2.100
9,709
-0.05(-2.33%)
Nov 12, 2019
1.960
2.217
1.930
2.150
22,438
+0.12(+5.91%)
Nov 11, 2019
2.140
2.140
1.950
2.030
5,159
+0.00(+0.00%)
Nov 08, 2019
2.140
2.140
1.980
2.030
12,700
+0.00(+0.00%)
Nov 07, 2019
2.050
2.140
1.960
2.030
13,188
+0.01(+0.48%)
Nov 06, 2019
1.990
2.150
1.880
2.020
23,945
+0.17(+9.21%)
Nov 05, 2019
2.170
2.180
1.850
1.850
19,604
-0.31(-14.35%)
Nov 04, 2019
2.070
2.250
2.070
2.160
19,672
+0.00(+0.00%)
Nov 01, 2019
2.100
2.280
2.040
2.160
15,000
+0.05(+2.37%)
Oct 31, 2019
2.200
2.500
1.990
2.110
18,474
-0.07(-3.21%)
Oct 30, 2019
2.290
2.340
2.180
2.180
11,430
-0.14(-6.03%)
Oct 29, 2019
2.600
2.600
2.206
2.320
22,174
-0.16(-6.45%)
Oct 28, 2019
2.620
2.620
2.330
2.480
21,793
-0.05(-1.98%)
Oct 25, 2019
2.260
2.600
2.190
2.530
45,200
+0.30(+13.70%)
Oct 24, 2019
2.430
2.450
2.189
2.225
11,532
-0.10(-4.50%)
Oct 23, 2019
2.680
2.736
2.300
2.330
33,262
-0.30(-11.41%)
Oct 22, 2019
2.400
2.740
2.400
2.630
70,829
+0.30(+12.88%)
Oct 21, 2019
2.000
2.547
2.000
2.330
109,074
+0.35(+17.68%)
Oct 18, 2019
2.010
2.110
1.810
1.980
44,400
-0.05(-2.51%)
Oct 17, 2019
1.870
2.070
1.820
2.031
32,741
+0.19(+10.38%)
Oct 16, 2019
1.710
2.190
1.650
1.840
137,675
+0.11(+6.36%)
Oct 15, 2019
1.620
1.730
1.521
1.730
34,557
+0.21(+13.82%)
Oct 14, 2019
1.710
1.730
1.520
1.520
16,683
-0.23(-13.14%)
Oct 11, 2019
1.680
1.750
1.510
1.750
34,800
-0.04(-2.23%)
Oct 10, 2019
1.900
1.900
1.660
1.790
29,149
+0.11(+6.87%)
Oct 09, 2019
1.770
1.770
1.500
1.675
68,282
-0.04(-2.62%)
Oct 08, 2019
1.800
1.800
1.530
1.720
50,242
-0.04(-2.27%)
Oct 07, 2019
1.530
1.760
1.271
1.760
108,547
+0.22(+14.29%)
Oct 04, 2019
1.700
1.700
1.460
1.540
150,900
-0.13(-7.78%)
Oct 03, 2019
2.200
2.360
1.560
1.670
972,052
-0.33(-16.50%)
Oct 02, 2019
2.030
2.108
1.950
2.000
49,998
-0.03(-1.48%)
Oct 01, 2019
2.180
2.190
2.025
2.030
39,221
-0.02(-0.98%)
Sep 30, 2019
2.610
2.610
2.010
2.050
123,327
-0.55(-21.15%)
Sep 27, 2019
2.390
2.759
2.233
2.600
89,300
+0.13(+5.29%)
Sep 26, 2019
3.100
3.100
2.381
2.469
69,240
-0.65(-20.85%)
Sep 25, 2019
3.450
3.497
2.960
3.120
33,249
-0.43(-12.11%)
Sep 24, 2019
3.620
3.890
3.100
3.550
27,303
-0.45(-11.25%)
Sep 23, 2019
3.600
4.000
3.580
4.000
9,946
+0.31(+8.40%)
Sep 20, 2019
3.710
3.940
3.690
3.690
13,870
+0.19(+5.43%)
Sep 19, 2019
3.800
3.810
3.500
3.500
8,368
-0.24(-6.37%)
Sep 18, 2019
3.940
3.988
3.692
3.738
6,519
-0.20(-5.13%)
Sep 17, 2019
3.800
3.980
3.800
3.940
4,609
-0.02(-0.40%)
Sep 16, 2019
4.000
4.088
3.900
3.956
8,330
-0.04(-0.90%)
Sep 13, 2019
4.200
4.200
3.660
3.992
7,325
-0.13(-3.06%)
Sep 12, 2019
4.200
4.202
3.210
4.118
36,598
-0.31(-7.04%)
Sep 11, 2019
4.560
4.560
4.244
4.430
5,388
-0.13(-2.85%)
Sep 10, 2019
4.300
4.598
4.300
4.560
1,823
+0.25(+5.75%)
Sep 09, 2019
4.626
4.626
4.300
4.312
3,514
-0.09(-2.13%)
Sep 06, 2019
4.800
4.830
4.200
4.406
3,965
-0.17(-3.76%)
Sep 05, 2019
4.100
4.800
4.100
4.578
5,024
+0.35(+8.23%)
Sep 04, 2019
4.600
4.600
4.204
4.230
3,662
-0.17(-3.86%)
Sep 03, 2019
4.400
4.800
4.004
4.400
11,770
+0.20(+4.76%)
Aug 30, 2019
4.000
4.400
3.920
4.200
11,225
+0.20(+5.00%)
Aug 29, 2019
4.200
4.200
3.804
4.000
11,312
-0.17(-4.12%)
Aug 28, 2019
4.196
4.196
4.000
4.172
2,974
-0.03(-0.67%)
Aug 27, 2019
4.400
4.400
4.000
4.200
2,671
-0.10(-2.33%)
Aug 26, 2019
4.248
4.400
4.010
4.300
4,248
+0.05(+1.22%)
Aug 23, 2019
4.600
4.600
4.020
4.248
4,980
+0.05(+1.09%)
Aug 22, 2019
4.400
4.596
4.020
4.202
11,712
-0.33(-7.28%)
Aug 21, 2019
4.800
4.800
4.000
4.532
3,759
+0.53(+13.30%)
Aug 20, 2019
4.800
4.770
3.486
4.000
10,350
-0.72(-15.25%)
Aug 19, 2019
4.540
4.800
4.538
4.720
4,032
+0.17(+3.74%)
Aug 16, 2019
4.660
4.660
4.536
4.550
2,370
-0.25(-5.29%)
Aug 15, 2019
5.000
5.000
4.536
4.804
3,429
-0.20(-3.92%)
Aug 14, 2019
5.000
5.028
4.802
5.000
1,472
-0.09(-1.77%)
Aug 13, 2019
4.944
5.100
4.944
5.090
2,858
+0.25(+5.08%)
Aug 12, 2019
4.654
5.000
4.506
4.844
4,026
+0.19(+4.08%)
Aug 09, 2019
4.450
4.800
4.450
4.654
980
+0.05(+1.17%)
Aug 08, 2019
4.800
4.800
4.450
4.600
4,943
-0.07(-1.41%)
Aug 07, 2019
4.740
4.760
4.600
4.666
4,305
-0.08(-1.73%)
Aug 06, 2019
4.600
4.788
4.600
4.748
1,771
+0.15(+3.22%)
Aug 05, 2019
4.900
4.900
4.440
4.600
5,091
+0.16(+3.60%)
Aug 02, 2019
4.400
4.650
4.210
4.440
3,060
+0.13(+2.92%)
Aug 01, 2019
4.400
4.726
4.314
4.314
5,336
-0.16(-3.49%)
Jul 31, 2019
4.636
4.748
4.470
4.470
4,514
-0.17(-3.58%)
Jul 30, 2019
4.590
4.750
4.590
4.636
1,877
+0.09(+1.93%)
Jul 29, 2019
4.630
4.746
4.512
4.548
3,142
-0.13(-2.82%)
Jul 26, 2019
4.640
4.790
4.604
4.680
3,300
-0.01(-0.26%)
Jul 25, 2019
4.620
4.700
4.620
4.692
6,237
-0.01(-0.17%)
Jul 24, 2019
4.600
4.794
4.600
4.700
2,435
+0.08(+1.82%)
Jul 23, 2019
5.000
5.000
4.616
4.616
7,696
-0.24(-5.02%)
Jul 22, 2019
5.000
5.000
4.800
4.860
1,125
-0.09(-1.82%)
Jul 19, 2019
4.866
5.068
4.810
4.950
2,685
+0.10(+2.06%)
Jul 18, 2019
5.000
5.000
4.850
4.850
1,490
+0.01(+0.21%)
Jul 17, 2019
4.856
5.200
4.660
4.840
26,250
+0.07(+1.55%)
Jul 16, 2019
4.720
4.860
4.712
4.766
4,453
+0.03(+0.55%)
Jul 15, 2019
4.600
4.900
4.600
4.740
2,110
+0.00(+0.00%)
Jul 12, 2019
4.900
4.900
4.740
4.740
1,665
-0.12(-2.43%)
Jul 11, 2019
4.800
4.990
4.754
4.858
5,859
-0.09(-1.82%)
Jul 10, 2019
4.800
4.998
4.800
4.948
3,262
+0.15(+3.08%)
Jul 09, 2019
4.600
4.998
4.600
4.800
5,522
-0.18(-3.58%)
Jul 08, 2019
4.934
5.070
4.680
4.978
2,591
+0.18(+3.71%)
Jul 05, 2019
4.628
4.990
4.600
4.800
915
-0.06(-1.32%)
Jul 03, 2019
5.000
5.000
4.600
4.864
3,160
+0.06(+1.33%)
Jul 02, 2019
5.000
5.000
4.600
4.800
2,906
+0.04(+0.84%)
Jul 01, 2019
5.000
5.000
4.742
4.760
2,770
-0.04(-0.83%)
Jun 28, 2019
4.800
5.000
4.800
4.800
1,790
-0.20(-4.00%)
Jun 27, 2019
4.806
5.000
4.802
5.000
1,475
+0.00(+0.00%)
Jun 26, 2019
4.600
5.000
4.600
5.000
7,012
+0.33(+6.97%)
Jun 25, 2019
4.640
4.800
4.500
4.674
3,211
-0.03(-0.55%)
Jun 24, 2019
4.800
4.810
4.410
4.700
5,894
-0.15(-3.13%)
Jun 21, 2019
5.000
5.000
4.800
4.852
4,145
-0.11(-2.18%)
Jun 20, 2019
5.000
5.000
4.800
4.960
4,491
+0.04(+0.81%)
Jun 19, 2019
5.000
5.100
4.920
4.920
5,293
+0.04(+0.82%)
Jun 18, 2019
4.640
4.956
4.640
4.880
4,403
+0.11(+2.31%)
Jun 17, 2019
5.000
5.000
4.760
4.770
6,511
-0.23(-4.60%)
Jun 14, 2019
5.000
5.000
4.702
5.000
4,695
+0.04(+0.89%)
Jun 13, 2019
4.940
4.980
4.780
4.956
5,217
+0.06(+1.18%)
Jun 12, 2019
5.000
5.058
4.798
4.898
2,637
-0.20(-3.92%)
Jun 11, 2019
5.036
5.448
4.798
5.098
23,457
+0.30(+6.25%)
Jun 10, 2019
5.000
5.000
4.600
4.798
6,611
-0.20(-4.04%)
Jun 07, 2019
4.898
5.000
4.702
5.000
7,440
+0.10(+2.08%)
Jun 06, 2019
4.960
5.198
4.800
4.898
8,669
-0.06(-1.25%)
Jun 05, 2019
5.000
5.220
4.900
4.960
9,126
-0.08(-1.59%)
Jun 04, 2019
5.200
5.350
5.000
5.040
4,285
+0.04(+0.80%)
Jun 03, 2019
5.400
5.400
4.980
5.000
19,915
-0.50(-9.09%)
May 31, 2019
5.600
5.600
4.900
5.500
34,100
+0.20(+3.81%)
May 30, 2019
5.160
5.600
5.000
5.298
5,669
+0.30(+5.96%)
May 29, 2019
5.000
5.400
4.800
5.000
1,944
+0.00(+0.00%)
May 28, 2019
5.000
5.200
5.000
5.000
4,145
-0.00(-0.04%)
May 24, 2019
4.980
5.150
4.826
5.002
2,805
+0.00(+0.04%)
May 23, 2019
5.000
5.000
4.780
5.000
4,598
+0.00(+0.00%)
May 22, 2019
5.150
5.380
4.900
5.000
22,730
+0.00(+0.00%)
May 21, 2019
5.200
5.200
5.000
5.000
4,085
+0.00(+0.00%)
May 20, 2019
5.380
5.380
4.910
5.000
3,243
-0.20(-3.85%)
May 17, 2019
5.200
5.200
4.840
5.200
4,880
+0.16(+3.17%)
May 16, 2019
5.018
5.400
5.018
5.040
8,368
+0.01(+0.12%)
May 15, 2019
5.020
5.160
4.970
5.034
2,688
-0.17(-3.19%)
May 14, 2019
5.200
5.200
4.964
5.200
6,137
+0.25(+5.05%)
May 13, 2019
4.800
4.950
4.700
4.950
10,067
-0.05(-1.00%)
May 10, 2019
5.000
5.050
4.800
5.000
8,205
+0.01(+0.20%)
May 09, 2019
4.980
5.004
4.844
4.990
4,638
-0.01(-0.16%)
May 08, 2019
5.400
5.400
4.830
4.998
13,829
-0.45(-8.19%)
May 07, 2019
5.200
5.580
4.820
5.444
36,430
+0.44(+8.88%)
May 06, 2019
5.250
5.250
4.500
5.000
10,168
+0.00(+0.00%)
May 03, 2019
5.000
5.396
4.900
5.000
10,390
+0.00(+0.08%)
May 02, 2019
5.020
5.092
4.780
4.996
3,417
-0.02(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.