Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaalco Energy Inc
(NY:
EGY
)
5.960
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
6.358
6.376
6.232
6.268
465,619
-0.07(-1.13%)
Apr 28, 2011
6.349
6.466
6.277
6.340
218,446
-0.03(-0.42%)
Apr 27, 2011
6.493
6.520
6.169
6.367
380,671
-0.11(-1.67%)
Apr 26, 2011
6.304
6.520
6.187
6.475
455,549
+0.19(+3.00%)
Apr 25, 2011
6.142
6.313
6.106
6.286
431,830
+0.04(+0.58%)
Apr 21, 2011
6.295
6.313
6.142
6.250
192,284
+0.00(+0.00%)
Apr 20, 2011
6.205
6.250
6.129
6.250
206,744
+0.17(+2.81%)
Apr 19, 2011
6.016
6.106
5.917
6.079
479,160
+0.06(+1.05%)
Apr 18, 2011
6.115
6.115
5.908
6.016
513,269
-0.17(-2.76%)
Apr 15, 2011
6.115
6.196
6.097
6.187
453,347
+0.05(+0.88%)
Apr 14, 2011
6.133
6.205
6.070
6.133
760,655
-0.07(-1.16%)
Apr 13, 2011
6.385
6.425
6.124
6.205
465,100
-0.13(-1.99%)
Apr 12, 2011
6.268
6.412
6.115
6.331
449,161
+0.00(+0.00%)
Apr 11, 2011
6.610
6.664
6.295
6.331
404,062
-0.27(-4.09%)
Apr 08, 2011
6.727
6.754
6.565
6.601
303,319
-0.06(-0.94%)
Apr 07, 2011
6.718
6.754
6.628
6.664
332,279
-0.03(-0.40%)
Apr 06, 2011
6.871
7.014
6.646
6.691
415,021
-0.12(-1.72%)
Apr 05, 2011
6.664
6.915
6.664
6.808
420,140
+0.22(+3.42%)
Apr 04, 2011
6.646
6.718
6.520
6.583
417,718
-0.02(-0.27%)
Apr 01, 2011
7.023
7.041
6.439
6.601
1,284,678
-0.38(-5.41%)
Mar 31, 2011
6.969
7.023
6.888
6.978
604,956
+0.04(+0.65%)
Mar 30, 2011
6.933
6.933
6.933
6.933
606,767
+0.18(+2.66%)
Mar 29, 2011
6.862
6.871
6.727
6.754
583,997
-0.12(-1.70%)
Mar 28, 2011
6.637
6.906
6.565
6.871
837,909
+0.22(+3.38%)
Mar 25, 2011
6.574
6.790
6.529
6.646
429,267
+0.07(+1.09%)
Mar 24, 2011
6.565
6.592
6.367
6.574
512,308
+0.05(+0.83%)
Mar 23, 2011
6.403
6.601
6.358
6.520
477,775
+0.12(+1.83%)
Mar 22, 2011
6.430
6.448
6.349
6.403
444,250
-0.01(-0.14%)
Mar 21, 2011
6.349
6.421
6.340
6.412
568,176
+0.14(+2.30%)
Mar 18, 2011
6.340
6.340
6.187
6.268
801,365
+0.01(+0.14%)
Mar 17, 2011
6.151
6.331
6.025
6.259
873,084
+0.24(+4.04%)
Mar 16, 2011
6.169
6.241
5.872
6.016
1,018,294
-0.22(-3.60%)
Mar 15, 2011
6.281
6.754
6.223
6.241
1,154,790
-0.51(-7.59%)
Mar 14, 2011
6.880
6.880
6.524
6.754
594,672
-0.18(-2.59%)
Mar 11, 2011
6.520
6.996
6.385
6.933
665,714
+0.31(+4.61%)
Mar 10, 2011
7.113
7.140
6.583
6.628
1,032,388
-0.59(-8.22%)
Mar 09, 2011
7.239
7.338
7.203
7.221
522,403
-0.02(-0.25%)
Mar 08, 2011
7.437
7.491
7.212
7.239
667,180
-0.25(-3.36%)
Mar 07, 2011
7.311
7.554
7.239
7.491
1,152,924
+0.26(+3.61%)
Mar 04, 2011
7.257
7.257
7.113
7.230
855,710
-0.01(-0.12%)
Mar 03, 2011
7.194
7.284
7.158
7.239
1,082,486
+0.16(+2.29%)
Mar 02, 2011
7.149
7.266
7.032
7.077
579,391
-0.10(-1.38%)
Mar 01, 2011
7.239
7.275
7.086
7.176
1,224,770
-0.04(-0.50%)
Feb 28, 2011
7.248
7.446
7.068
7.212
1,532,719
+0.08(+1.13%)
Feb 25, 2011
6.978
7.140
6.853
7.131
341,143
+0.22(+3.12%)
Feb 24, 2011
6.996
7.203
6.880
6.915
888,608
-0.02(-0.26%)
Feb 23, 2011
6.745
7.167
6.727
6.933
840,595
+0.22(+3.35%)
Feb 22, 2011
6.835
7.077
6.691
6.709
584,153
-0.15(-2.23%)
Feb 18, 2011
6.924
6.942
6.709
6.862
339,493
-0.03(-0.39%)
Feb 17, 2011
6.655
6.924
6.655
6.888
420,253
+0.20(+2.96%)
Feb 16, 2011
6.601
6.772
6.493
6.691
387,853
+0.12(+1.78%)
Feb 15, 2011
6.547
6.646
6.477
6.574
202,390
+0.02(+0.27%)
Feb 14, 2011
6.466
6.700
6.457
6.556
344,967
+0.09(+1.39%)
Feb 11, 2011
6.475
6.610
6.430
6.466
298,735
-0.04(-0.69%)
Feb 10, 2011
6.601
6.637
6.502
6.511
369,368
-0.13(-1.90%)
Feb 09, 2011
6.862
6.862
6.601
6.637
240,940
-0.22(-3.28%)
Feb 08, 2011
6.781
6.884
6.601
6.862
282,635
+0.11(+1.60%)
Feb 07, 2011
6.754
6.897
6.727
6.754
251,816
+0.03(+0.40%)
Feb 04, 2011
6.844
6.853
6.610
6.727
335,476
-0.09(-1.32%)
Feb 03, 2011
6.978
7.005
6.692
6.817
325,610
-0.12(-1.69%)
Feb 02, 2011
6.790
7.104
6.790
6.933
624,372
+0.16(+2.39%)
Feb 01, 2011
6.574
6.924
6.547
6.772
274,992
+0.22(+3.43%)
Jan 31, 2011
6.439
6.691
6.394
6.547
298,765
+0.13(+1.96%)
Jan 28, 2011
6.565
6.601
6.421
6.421
288,159
-0.16(-2.46%)
Jan 27, 2011
6.691
6.700
6.511
6.583
113,260
-0.14(-2.14%)
Jan 26, 2011
6.520
6.745
6.466
6.727
229,637
+0.25(+3.89%)
Jan 25, 2011
6.475
6.565
6.430
6.475
272,904
-0.04(-0.55%)
Jan 24, 2011
6.376
6.628
6.367
6.511
281,513
+0.12(+1.83%)
Jan 21, 2011
6.628
6.691
6.385
6.394
461,817
-0.22(-3.27%)
Jan 20, 2011
6.628
6.655
6.421
6.610
319,706
-0.10(-1.47%)
Jan 19, 2011
7.158
7.302
6.673
6.709
756,400
-0.41(-5.81%)
Jan 18, 2011
6.897
7.140
6.835
7.122
517,107
+0.26(+3.80%)
Jan 14, 2011
6.978
6.978
6.790
6.862
287,278
-0.11(-1.55%)
Jan 13, 2011
6.727
7.140
6.610
6.969
924,570
+0.25(+3.75%)
Jan 12, 2011
6.556
6.736
6.475
6.718
477,761
+0.21(+3.18%)
Jan 11, 2011
6.520
6.655
6.439
6.511
569,994
+0.01(+0.14%)
Jan 10, 2011
6.430
6.610
6.412
6.502
276,546
+0.05(+0.84%)
Jan 07, 2011
6.538
6.592
6.367
6.448
284,186
-0.09(-1.38%)
Jan 06, 2011
6.511
6.610
6.448
6.538
214,129
+0.04(+0.69%)
Jan 05, 2011
6.628
6.632
6.475
6.493
213,643
-0.13(-2.04%)
Jan 04, 2011
6.682
6.709
6.457
6.628
366,885
-0.05(-0.81%)
Jan 03, 2011
6.529
6.745
6.479
6.682
372,259
+0.24(+3.77%)
Dec 31, 2010
6.412
6.547
6.403
6.439
259,290
+0.02(+0.28%)
Dec 30, 2010
6.421
6.466
6.412
6.421
238,435
-0.03(-0.42%)
Dec 29, 2010
6.448
6.502
6.412
6.448
172,711
+0.03(+0.42%)
Dec 28, 2010
6.484
6.538
6.394
6.421
207,165
-0.04(-0.70%)
Dec 27, 2010
6.385
6.484
6.367
6.466
127,277
+0.04(+0.70%)
Dec 23, 2010
6.457
6.475
6.403
6.421
156,243
-0.04(-0.70%)
Dec 22, 2010
6.574
6.574
6.439
6.466
195,377
-0.08(-1.24%)
Dec 21, 2010
6.295
6.547
6.259
6.547
399,233
+0.31(+4.90%)
Dec 20, 2010
6.295
6.349
6.178
6.241
379,357
-0.04(-0.57%)
Dec 17, 2010
6.421
6.448
6.277
6.277
615,159
-0.12(-1.83%)
Dec 16, 2010
6.295
6.457
6.230
6.394
399,330
+0.14(+2.30%)
Dec 15, 2010
6.430
6.475
6.250
6.250
677,889
-0.18(-2.80%)
Dec 14, 2010
6.511
6.556
6.394
6.430
673,894
-0.09(-1.38%)
Dec 13, 2010
6.583
6.583
6.484
6.520
748,407
-0.06(-0.96%)
Dec 10, 2010
6.529
6.736
6.304
6.583
682,856
+0.04(+0.69%)
Dec 09, 2010
6.880
6.880
6.493
6.538
650,647
-0.33(-4.84%)
Dec 08, 2010
6.790
6.897
6.727
6.871
518,828
+0.13(+1.87%)
Dec 07, 2010
6.718
6.798
6.655
6.745
643,602
-0.21(-2.98%)
Dec 06, 2010
7.068
7.113
6.601
6.951
873,200
-0.20(-2.77%)
Dec 03, 2010
7.140
7.347
7.059
7.149
690,034
-0.02(-0.25%)
Dec 02, 2010
6.862
7.185
6.781
7.167
547,364
+0.31(+4.59%)
Dec 01, 2010
6.772
6.880
6.709
6.853
632,939
+0.21(+3.11%)
Nov 30, 2010
6.655
6.781
6.547
6.646
495,873
-0.11(-1.60%)
Nov 29, 2010
6.727
6.781
6.601
6.754
371,875
+0.00(+0.00%)
Nov 26, 2010
6.655
6.754
6.655
6.754
117,712
+0.04(+0.54%)
Nov 24, 2010
6.745
6.718
6.718
6.718
277,551
+0.00(+0.00%)
Nov 23, 2010
6.655
6.776
6.610
6.718
271,057
-0.12(-1.71%)
Nov 22, 2010
6.511
6.875
6.214
6.835
517,136
+0.22(+3.40%)
Nov 19, 2010
6.529
6.628
6.502
6.610
484,532
+0.06(+0.96%)
Nov 18, 2010
6.664
6.763
6.538
6.547
427,692
+0.03(+0.41%)
Nov 17, 2010
6.628
6.736
6.520
6.520
421,305
-0.08(-1.23%)
Nov 16, 2010
6.906
6.924
6.557
6.601
550,491
-0.33(-4.80%)
Nov 15, 2010
6.520
7.176
6.475
6.933
999,587
+0.48(+7.38%)
Nov 12, 2010
6.403
6.511
6.331
6.457
562,491
-0.02(-0.28%)
Nov 11, 2010
6.340
6.502
6.340
6.475
483,700
+0.08(+1.27%)
Nov 10, 2010
6.340
6.556
6.214
6.394
540,281
+0.03(+0.42%)
Nov 09, 2010
6.115
6.421
6.115
6.367
653,521
+0.28(+4.58%)
Nov 08, 2010
5.998
6.150
5.953
6.088
383,397
+0.05(+0.89%)
Nov 05, 2010
5.809
6.043
5.719
6.034
428,915
+0.23(+4.03%)
Nov 04, 2010
5.647
5.818
5.638
5.800
376,653
+0.22(+4.03%)
Nov 03, 2010
5.567
5.576
5.414
5.576
208,555
+0.02(+0.32%)
Nov 02, 2010
5.333
5.558
5.306
5.558
363,152
+0.26(+4.92%)
Nov 01, 2010
5.297
5.378
5.171
5.297
241,419
+0.01(+0.17%)
Oct 29, 2010
5.261
5.396
5.216
5.288
179,631
-0.01(-0.17%)
Oct 28, 2010
5.144
5.324
5.090
5.297
290,248
+0.18(+3.52%)
Oct 27, 2010
5.198
5.211
5.072
5.117
185,145
-0.31(-5.79%)
Oct 25, 2010
5.198
5.450
5.198
5.432
240,295
+0.28(+5.41%)
Oct 22, 2010
5.162
5.261
5.090
5.153
165,032
+0.02(+0.35%)
Oct 21, 2010
5.342
5.375
5.090
5.135
203,477
-0.16(-3.06%)
Oct 20, 2010
5.198
5.342
5.153
5.297
253,635
+0.14(+2.79%)
Oct 19, 2010
5.378
5.396
5.099
5.153
349,298
-0.37(-6.68%)
Oct 18, 2010
5.432
5.540
5.351
5.522
221,647
+0.11(+1.99%)
Oct 15, 2010
5.504
5.531
5.342
5.414
608,666
-0.01(-0.17%)
Oct 14, 2010
5.009
5.432
5.009
5.423
396,200
+0.40(+8.06%)
Oct 13, 2010
5.117
5.288
5.009
5.018
465,361
-0.12(-2.28%)
Oct 12, 2010
5.135
5.153
5.054
5.135
140,305
-0.03(-0.52%)
Oct 11, 2010
5.153
5.171
5.090
5.162
108,801
+0.02(+0.35%)
Oct 08, 2010
5.144
5.162
5.027
5.144
185,052
+0.08(+1.60%)
Oct 07, 2010
5.144
5.153
4.991
5.063
1,113
-0.04(-0.71%)
Oct 06, 2010
5.090
5.135
5.054
5.099
217,503
-0.02(-0.35%)
Oct 05, 2010
5.054
5.144
5.036
5.117
266,507
+0.12(+2.34%)
Oct 04, 2010
5.099
5.121
4.991
5.000
214,396
-0.13(-2.46%)
Oct 01, 2010
5.126
5.216
5.099
5.126
201,751
-0.04(-0.75%)
Sep 30, 2010
5.165
5.207
4.982
5.165
3,752
-0.02(-0.29%)
Sep 29, 2010
5.063
5.180
5.045
5.180
206,201
+0.07(+1.41%)
Sep 28, 2010
4.991
5.108
4.874
5.108
524
+0.12(+2.34%)
Sep 27, 2010
5.117
5.135
4.919
4.991
301,558
-0.14(-2.80%)
Sep 24, 2010
5.027
5.135
5.009
5.135
267,336
+0.18(+3.63%)
Sep 23, 2010
4.847
5.027
4.811
4.955
2,173
+0.05(+1.10%)
Sep 22, 2010
4.730
4.901
4.730
4.901
262,222
+0.16(+3.42%)
Sep 21, 2010
4.883
4.892
4.685
4.739
293,967
-0.13(-2.77%)
Sep 20, 2010
4.685
4.892
4.586
4.874
884,692
+0.19(+4.03%)
Sep 17, 2010
4.685
4.766
4.586
4.685
547,191
-0.27(-5.44%)
Sep 15, 2010
5.000
5.009
4.937
4.955
180,797
-0.07(-1.43%)
Sep 14, 2010
5.081
5.117
5.000
5.027
136,758
-0.09(-1.76%)
Sep 13, 2010
4.991
5.153
4.964
5.117
240,362
+0.18(+3.64%)
Sep 10, 2010
4.973
5.049
4.910
4.937
155,305
-0.04(-0.72%)
Sep 09, 2010
5.126
5.143
4.964
4.973
164,633
-0.09(-1.78%)
Sep 08, 2010
5.000
5.126
5.000
5.063
91,783
+0.09(+1.81%)
Sep 07, 2010
5.108
5.126
4.973
4.973
1,770
-0.17(-3.32%)
Sep 03, 2010
5.162
5.162
5.063
5.144
128,323
+0.06(+1.24%)
Sep 02, 2010
5.216
5.216
5.009
5.081
880
-0.13(-2.42%)
Sep 01, 2010
5.189
5.234
5.117
5.207
424,035
+0.04(+0.70%)
Aug 31, 2010
5.189
5.234
4.946
5.171
8,895
+0.13(+2.68%)
Aug 30, 2010
4.874
5.108
4.874
5.036
367,173
+0.15(+3.13%)
Aug 27, 2010
4.883
4.901
4.622
4.883
291,452
+0.20(+4.22%)
Aug 26, 2010
4.712
4.757
4.658
4.685
221,153
-0.01(-0.19%)
Aug 25, 2010
4.766
4.766
4.559
4.694
1,228
-0.10(-2.06%)
Aug 24, 2010
4.775
4.838
4.676
4.793
4,989
-0.07(-1.48%)
Aug 23, 2010
4.919
4.955
4.838
4.865
198,991
-0.04(-0.73%)
Aug 20, 2010
4.946
4.955
4.793
4.901
261,390
-0.08(-1.62%)
Aug 19, 2010
5.108
5.133
4.910
4.982
1,857
-0.16(-3.15%)
Aug 18, 2010
5.324
5.333
5.126
5.144
19,016
-0.22(-4.19%)
Aug 17, 2010
5.126
5.378
5.126
5.369
2,961
+0.29(+5.66%)
Aug 16, 2010
4.865
5.090
4.838
5.081
258,370
+0.18(+3.67%)
Aug 13, 2010
4.901
5.000
4.856
4.901
255,194
+0.01(+0.18%)
Aug 12, 2010
5.063
5.099
4.883
4.892
360,932
-0.28(-5.39%)
Aug 11, 2010
5.378
5.405
5.162
5.171
386,988
-0.34(-6.20%)
Aug 10, 2010
5.558
5.567
5.360
5.513
2,292
-0.10(-1.76%)
Aug 09, 2010
5.477
5.621
5.414
5.612
278,484
+0.16(+2.97%)
Aug 06, 2010
5.450
5.477
5.306
5.450
225,555
+0.04(+0.66%)
Aug 05, 2010
5.396
5.477
5.387
5.414
119,492
-0.04(-0.82%)
Aug 04, 2010
5.558
5.594
5.396
5.459
276,183
-0.08(-1.46%)
Aug 03, 2010
5.495
5.585
5.441
5.540
183,741
+0.04(+0.65%)
Aug 02, 2010
5.441
5.549
5.378
5.504
264,791
+0.13(+2.51%)
Jul 30, 2010
5.369
5.432
5.297
5.369
200,455
-0.02(-0.33%)
Jul 29, 2010
5.414
5.459
5.279
5.387
147,221
-0.02(-0.33%)
Jul 28, 2010
5.405
5.549
5.351
5.405
1,991
-0.03(-0.50%)
Jul 27, 2010
5.495
5.567
5.360
5.432
542,144
-0.04(-0.82%)
Jul 26, 2010
5.387
5.486
5.342
5.477
265,286
+0.13(+2.53%)
Jul 23, 2010
5.261
5.351
5.144
5.342
244,747
+0.04(+0.85%)
Jul 22, 2010
5.153
5.306
5.135
5.297
315,362
+0.21(+4.06%)
Jul 21, 2010
5.378
5.378
5.072
5.090
222,302
-0.26(-4.87%)
Jul 20, 2010
5.162
5.351
5.135
5.351
236,373
+0.09(+1.71%)
Jul 19, 2010
5.117
5.261
5.090
5.261
232,940
+0.18(+3.54%)
Jul 16, 2010
5.081
5.306
5.045
5.081
331,685
-0.25(-4.72%)
Jul 15, 2010
5.288
5.369
5.207
5.333
209,556
+0.04(+0.68%)
Jul 14, 2010
5.306
5.369
5.261
5.297
192,395
-0.04(-0.84%)
Jul 13, 2010
5.342
5.369
5.216
5.342
4,870
+0.16(+3.12%)
Jul 12, 2010
5.243
5.288
5.099
5.180
205,937
-0.10(-1.87%)
Jul 09, 2010
5.279
5.279
5.153
5.279
188,665
+0.10(+1.91%)
Jul 08, 2010
5.180
5.198
5.090
5.180
279,249
+0.05(+1.05%)
Jul 07, 2010
4.901
5.126
4.883
5.126
282,615
+0.26(+5.36%)
Jul 06, 2010
4.865
5.099
4.838
4.865
2,490
-0.02(-0.37%)
Jul 02, 2010
4.883
4.955
4.823
4.883
443,561
-0.03(-0.55%)
Jul 01, 2010
5.063
5.072
4.766
4.910
492,384
-0.13(-2.50%)
Jun 30, 2010
5.036
5.189
5.036
5.036
3,906
+0.02(+0.36%)
Jun 29, 2010
5.126
5.126
5.018
5.018
503,689
-0.31(-5.90%)
Jun 25, 2010
5.333
5.342
5.117
5.333
1,099,322
+0.21(+4.03%)
Jun 24, 2010
5.126
5.180
5.018
5.126
339
+0.04(+0.89%)
Jun 23, 2010
5.108
5.162
5.009
5.081
333,265
-0.05(-1.05%)
Jun 22, 2010
5.135
5.423
5.117
5.135
1,660
-0.14(-2.73%)
Jun 21, 2010
5.396
5.441
5.252
5.279
366,048
-0.07(-1.34%)
Jun 18, 2010
5.351
5.477
5.324
5.351
549,558
-0.09(-1.65%)
Jun 17, 2010
5.441
5.495
5.369
5.441
322
+0.07(+1.34%)
Jun 16, 2010
5.504
5.549
5.351
5.369
806,245
-0.18(-3.24%)
Jun 15, 2010
5.549
5.558
5.405
5.549
2,886
+0.13(+2.49%)
Jun 14, 2010
5.531
5.612
5.315
5.414
757,193
-0.07(-1.31%)
Jun 11, 2010
5.306
5.495
5.261
5.486
624,543
+0.13(+2.35%)
Jun 10, 2010
5.360
5.369
5.216
5.360
2,682
+0.15(+2.94%)
Jun 09, 2010
5.054
5.261
4.991
5.207
969,497
+0.22(+4.32%)
Jun 08, 2010
5.018
5.108
4.856
4.991
916,174
-0.02(-0.36%)
Jun 07, 2010
5.099
5.270
5.000
5.009
791,933
-0.07(-1.42%)
Jun 04, 2010
5.081
5.207
4.928
5.081
757,269
-0.10(-1.91%)
Jun 03, 2010
5.180
5.207
4.910
5.180
321
+0.23(+4.73%)
Jun 02, 2010
4.946
4.946
4.587
4.946
476,290
+0.33(+7.21%)
Jun 01, 2010
4.613
4.811
4.595
4.613
2,340
-0.19(-3.93%)
May 28, 2010
4.802
4.901
4.757
4.802
416,134
-0.10(-2.02%)
May 27, 2010
4.712
4.910
4.649
4.901
555,119
+0.26(+5.62%)
May 26, 2010
4.640
4.721
4.559
4.640
2,348
+0.13(+2.79%)
May 25, 2010
4.433
4.550
4.326
4.514
661,368
+0.03(+0.60%)
May 24, 2010
4.505
4.568
4.451
4.487
516,665
-0.04(-0.80%)
May 21, 2010
4.263
4.568
4.200
4.523
857,909
+0.16(+3.71%)
May 20, 2010
4.335
4.496
4.308
4.362
642,789
-0.14(-3.19%)
May 19, 2010
4.478
4.568
4.317
4.505
608,368
+0.03(+0.60%)
May 18, 2010
4.613
4.721
4.433
4.478
750,689
-0.08(-1.78%)
May 17, 2010
4.218
4.577
4.195
4.559
898,696
+0.35(+8.33%)
May 14, 2010
4.209
4.433
4.155
4.209
442,192
-0.22(-4.88%)
May 13, 2010
4.442
4.595
4.397
4.424
669,356
-0.03(-0.61%)
May 12, 2010
4.388
4.469
4.281
4.451
608,383
+0.09(+2.06%)
May 11, 2010
4.460
4.487
4.299
4.362
878,328
+0.15(+3.63%)
May 10, 2010
4.137
4.263
4.092
4.209
772,453
+0.10(+2.41%)
May 07, 2010
4.344
4.380
4.011
4.110
578,866
-0.16(-3.79%)
May 06, 2010
4.272
4.676
4.272
4.272
111
-0.41(-8.83%)
May 05, 2010
4.649
4.721
4.532
4.685
605,904
-0.09(-1.88%)
May 04, 2010
4.892
4.892
4.740
4.775
548,421
-0.18(-3.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.