Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaalco Energy Inc
(NY:
EGY
)
5.890
-0.070 (-1.17%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1.142
1.151
1.088
1.106
327,088
-0.03(-2.38%)
Apr 28, 2016
1.106
1.151
1.106
1.133
200,167
+0.01(+0.80%)
Apr 27, 2016
1.043
1.124
1.043
1.124
446,110
+0.11(+10.62%)
Apr 26, 2016
1.061
1.061
1.016
1.016
136,611
-0.05(-5.04%)
Apr 25, 2016
1.070
1.079
1.016
1.070
280,410
+0.00(+0.00%)
Apr 22, 2016
1.025
1.079
0.9892
1.070
540,893
+0.04(+4.39%)
Apr 21, 2016
0.9712
1.052
0.9442
1.025
311,004
+0.07(+7.55%)
Apr 20, 2016
0.9802
0.9892
0.9532
0.9532
226,975
-0.04(-3.64%)
Apr 19, 2016
0.8993
0.9892
0.8993
0.9892
238,660
+0.09(+10.00%)
Apr 18, 2016
0.8543
0.9442
0.8363
0.8993
1,217,777
-0.02(-1.96%)
Apr 15, 2016
0.8903
0.9442
0.8903
0.9173
241,273
-0.04(-3.77%)
Apr 14, 2016
0.9712
1.007
0.9173
0.9532
324,357
-0.04(-4.50%)
Apr 13, 2016
0.9622
1.034
0.9561
0.9982
413,189
-0.02(-1.77%)
Apr 12, 2016
0.8984
1.016
0.8813
1.016
472,086
+0.14(+16.50%)
Apr 11, 2016
0.8543
0.8831
0.8273
0.8723
248,466
+0.04(+5.43%)
Apr 08, 2016
0.8273
0.8574
0.8195
0.8273
422,821
+0.03(+3.37%)
Apr 07, 2016
0.7734
0.8140
0.7723
0.8004
244,227
+0.03(+3.49%)
Apr 06, 2016
0.7374
0.7824
0.7290
0.7734
304,797
+0.09(+12.92%)
Apr 05, 2016
0.7554
0.8004
0.6849
0.6849
411,771
-0.08(-10.40%)
Apr 04, 2016
0.7914
0.8453
0.7527
0.7644
196,245
-0.01(-1.16%)
Apr 01, 2016
0.8408
0.8471
0.7734
0.7734
418,415
-0.07(-8.51%)
Mar 31, 2016
0.8273
0.9173
0.8273
0.8453
294,740
+0.00(+0.00%)
Mar 30, 2016
0.8210
0.9173
0.8152
0.8453
417,864
+0.06(+8.05%)
Mar 29, 2016
0.8633
0.8993
0.7387
0.7824
885,235
-0.06(-7.45%)
Mar 28, 2016
0.9173
0.9173
0.8222
0.8453
302,336
-0.05(-6.00%)
Mar 24, 2016
0.9173
0.8993
0.8993
0.8993
433,345
-0.02(-1.96%)
Mar 23, 2016
0.9802
0.9802
0.9173
0.9173
412,816
-0.04(-4.67%)
Mar 22, 2016
0.9532
1.007
0.9442
0.9622
124,959
+0.00(+0.00%)
Mar 21, 2016
0.9622
0.9892
0.9442
0.9622
399,375
+0.03(+2.88%)
Mar 18, 2016
1.133
1.164
0.9353
0.9353
1,398,324
-0.18(-16.13%)
Mar 17, 2016
1.034
1.115
0.9982
1.115
704,631
+0.08(+7.83%)
Mar 16, 2016
1.043
1.151
1.025
1.034
410,404
-0.02(-1.71%)
Mar 15, 2016
1.088
1.115
1.007
1.052
188,497
-0.03(-2.50%)
Mar 14, 2016
1.124
1.141
0.9982
1.079
351,015
-0.03(-2.44%)
Mar 11, 2016
1.115
1.151
1.079
1.106
263,352
+0.03(+2.50%)
Mar 10, 2016
1.133
1.151
1.070
1.079
217,975
-0.04(-3.23%)
Mar 09, 2016
1.169
1.205
1.100
1.115
253,909
+0.03(+2.48%)
Mar 08, 2016
1.169
1.169
1.079
1.088
233,802
-0.07(-6.20%)
Mar 07, 2016
1.124
1.268
1.115
1.160
681,299
+0.09(+8.40%)
Mar 04, 2016
1.079
1.169
1.061
1.070
279,714
+0.01(+0.85%)
Mar 03, 2016
0.9532
1.097
0.9532
1.061
527,553
+0.11(+11.32%)
Mar 02, 2016
0.9622
0.9802
0.9532
0.9532
286,446
-0.01(-0.93%)
Mar 01, 2016
0.9892
0.9892
0.9532
0.9622
246,279
+0.01(+0.94%)
Feb 29, 2016
1.007
1.025
0.9532
0.9532
265,643
-0.04(-3.64%)
Feb 26, 2016
1.016
1.016
0.9622
0.9892
230,616
+0.04(+3.77%)
Feb 25, 2016
0.9622
1.016
0.9532
0.9532
160,784
-0.01(-0.93%)
Feb 24, 2016
1.007
1.025
0.9622
0.9622
386,063
-0.04(-3.60%)
Feb 23, 2016
1.043
1.061
0.9982
0.9982
126,446
-0.07(-6.72%)
Feb 22, 2016
1.079
1.079
1.043
1.070
256,173
+0.08(+8.18%)
Feb 19, 2016
1.016
1.034
0.9532
0.9892
527,673
-0.04(-3.51%)
Feb 18, 2016
1.205
1.205
0.9712
1.025
421,787
-0.14(-12.31%)
Feb 17, 2016
1.043
1.169
0.9712
1.169
232,772
+0.13(+12.07%)
Feb 16, 2016
0.9802
1.079
0.9622
1.043
163,306
+0.09(+9.43%)
Feb 12, 2016
0.9712
0.9532
0.9532
0.9532
420,891
-0.01(-0.93%)
Feb 11, 2016
0.9802
1.016
0.9442
0.9622
300,153
-0.02(-1.83%)
Feb 10, 2016
1.070
1.070
0.9442
0.9802
366,885
-0.07(-6.84%)
Feb 09, 2016
1.133
1.174
1.043
1.052
181,849
-0.08(-7.14%)
Feb 08, 2016
1.187
1.187
1.133
1.133
482,845
-0.11(-8.70%)
Feb 05, 2016
1.268
1.268
1.205
1.241
123,230
-0.05(-4.17%)
Feb 04, 2016
1.241
1.295
1.214
1.295
222,559
+0.06(+5.11%)
Feb 03, 2016
1.187
1.241
1.168
1.232
193,174
+0.08(+7.03%)
Feb 02, 2016
1.196
1.232
1.142
1.151
153,891
-0.11(-8.57%)
Feb 01, 2016
1.304
1.376
1.232
1.259
164,110
-0.01(-0.71%)
Jan 29, 2016
1.277
1.331
1.223
1.268
261,332
+0.02(+1.44%)
Jan 28, 2016
1.223
1.304
1.187
1.250
547,839
+0.10(+8.59%)
Jan 27, 2016
1.151
1.277
1.115
1.151
210,111
-0.04(-3.76%)
Jan 26, 2016
1.106
1.196
1.070
1.196
173,280
+0.11(+9.92%)
Jan 25, 2016
1.106
1.183
1.070
1.088
122,197
-0.07(-6.20%)
Jan 22, 2016
1.160
1.241
1.151
1.160
372,886
+0.05(+4.88%)
Jan 21, 2016
1.070
1.106
1.061
1.106
285,962
+0.04(+3.36%)
Jan 20, 2016
1.124
1.133
0.9982
1.070
303,590
-0.05(-4.80%)
Jan 19, 2016
1.160
1.169
1.124
1.124
429,104
-0.04(-3.85%)
Jan 15, 2016
1.187
1.169
1.169
1.169
265,656
-0.03(-2.25%)
Jan 14, 2016
1.178
1.214
1.169
1.196
214,655
+0.01(+0.76%)
Jan 13, 2016
1.259
1.259
1.169
1.187
144,105
-0.04(-3.65%)
Jan 12, 2016
1.268
1.277
1.169
1.232
145,211
-0.02(-1.44%)
Jan 11, 2016
1.322
1.322
1.205
1.250
182,412
-0.06(-4.79%)
Jan 08, 2016
1.322
1.358
1.277
1.313
171,151
+0.00(+0.00%)
Jan 07, 2016
1.313
1.412
1.304
1.313
148,826
-0.04(-2.67%)
Jan 06, 2016
1.412
1.430
1.313
1.349
173,266
-0.12(-7.98%)
Jan 05, 2016
1.493
1.520
1.439
1.466
82,780
-0.05(-3.55%)
Jan 04, 2016
1.430
1.529
1.385
1.520
276,587
+0.08(+5.63%)
Dec 31, 2015
1.340
1.439
1.439
1.439
545,546
+0.05(+3.90%)
Dec 30, 2015
1.349
1.394
1.295
1.385
355,459
+0.01(+0.65%)
Dec 29, 2015
1.349
1.421
1.349
1.376
284,806
+0.02(+1.32%)
Dec 28, 2015
1.349
1.439
1.340
1.358
226,114
-0.10(-6.79%)
Dec 24, 2015
1.349
1.457
1.457
1.457
163,797
+0.06(+4.52%)
Dec 23, 2015
1.232
1.439
1.205
1.394
807,237
+0.19(+15.67%)
Dec 22, 2015
1.214
1.268
1.205
1.205
141,200
-0.05(-4.29%)
Dec 21, 2015
1.214
1.268
1.151
1.259
327,163
+0.02(+1.45%)
Dec 18, 2015
1.214
1.277
1.196
1.241
384,711
+0.02(+1.47%)
Dec 17, 2015
1.205
1.241
1.169
1.223
235,565
+0.01(+0.74%)
Dec 16, 2015
1.304
1.304
1.196
1.214
388,821
-0.10(-7.53%)
Dec 15, 2015
1.349
1.367
1.277
1.313
350,697
+0.01(+0.69%)
Dec 14, 2015
1.367
1.421
1.295
1.304
490,388
-0.11(-7.64%)
Dec 11, 2015
1.412
1.448
1.349
1.412
221,521
-0.01(-0.63%)
Dec 10, 2015
1.502
1.529
1.394
1.421
224,148
-0.09(-5.95%)
Dec 09, 2015
1.439
1.547
1.439
1.511
267,998
+0.06(+4.35%)
Dec 08, 2015
1.394
1.457
1.349
1.448
316,368
+0.03(+1.90%)
Dec 07, 2015
1.529
1.538
1.407
1.421
436,910
-0.16(-10.23%)
Dec 04, 2015
1.628
1.628
1.574
1.583
371,319
-0.07(-4.35%)
Dec 03, 2015
1.745
1.745
1.655
1.655
215,735
-0.04(-2.65%)
Dec 02, 2015
1.736
1.763
1.691
1.700
272,424
-0.10(-5.50%)
Dec 01, 2015
1.826
1.826
1.763
1.799
165,357
-0.04(-2.44%)
Nov 30, 2015
1.727
1.888
1.718
1.844
602,243
+0.13(+7.33%)
Nov 27, 2015
1.763
1.799
1.718
1.718
113,149
-0.11(-5.91%)
Nov 25, 2015
1.781
1.826
1.826
1.826
279,556
+0.03(+1.50%)
Nov 24, 2015
1.826
1.835
1.763
1.799
614,752
+0.00(+0.00%)
Nov 23, 2015
1.682
1.835
1.682
1.799
363,765
+0.08(+4.71%)
Nov 20, 2015
1.700
1.718
1.628
1.718
286,379
+0.03(+1.60%)
Nov 19, 2015
1.718
1.727
1.655
1.691
191,076
-0.01(-0.53%)
Nov 18, 2015
1.727
1.772
1.664
1.700
424,587
-0.01(-0.53%)
Nov 17, 2015
1.772
1.808
1.700
1.709
396,202
-0.08(-4.52%)
Nov 16, 2015
1.781
1.844
1.718
1.790
173,591
+0.00(+0.00%)
Nov 13, 2015
1.754
1.826
1.709
1.790
238,244
+0.04(+2.05%)
Nov 12, 2015
1.709
1.790
1.664
1.754
251,437
+0.03(+1.56%)
Nov 11, 2015
1.817
1.835
1.727
1.727
360,036
-0.10(-5.42%)
Nov 10, 2015
1.808
1.879
1.790
1.826
292,557
-0.05(-2.87%)
Nov 09, 2015
1.951
1.951
1.781
1.879
457,895
-0.06(-3.24%)
Nov 06, 2015
1.844
1.996
1.808
1.942
449,225
+0.12(+6.40%)
Nov 05, 2015
1.799
1.906
1.799
1.826
335,892
+0.00(+0.00%)
Nov 04, 2015
1.853
1.933
1.799
1.826
313,407
-0.04(-2.40%)
Nov 03, 2015
1.790
1.951
1.772
1.871
420,024
+0.10(+5.58%)
Nov 02, 2015
1.700
1.799
1.691
1.772
271,570
+0.12(+7.07%)
Oct 30, 2015
1.736
1.763
1.632
1.655
559,552
-0.07(-4.17%)
Oct 29, 2015
1.700
1.808
1.691
1.727
336,438
+0.02(+1.05%)
Oct 28, 2015
1.628
1.754
1.601
1.709
402,958
+0.12(+7.34%)
Oct 27, 2015
1.646
1.664
1.574
1.592
577,861
-0.07(-4.32%)
Oct 26, 2015
1.781
1.781
1.664
1.664
600,282
-0.11(-6.09%)
Oct 23, 2015
1.799
1.799
1.736
1.772
413,883
-0.03(-1.50%)
Oct 22, 2015
1.817
1.879
1.718
1.799
572,401
-0.01(-0.50%)
Oct 21, 2015
1.853
1.915
1.808
1.808
386,346
-0.05(-2.90%)
Oct 20, 2015
1.906
1.942
1.826
1.862
218,670
-0.04(-2.36%)
Oct 19, 2015
1.906
1.924
1.871
1.906
222,657
-0.04(-1.85%)
Oct 16, 2015
1.996
1.996
1.888
1.942
226,529
-0.03(-1.37%)
Oct 15, 2015
1.924
1.996
1.906
1.969
260,423
+0.00(+0.00%)
Oct 14, 2015
1.951
2.005
1.888
1.969
306,734
+0.02(+0.92%)
Oct 13, 2015
1.871
1.960
1.835
1.951
249,853
+0.08(+4.33%)
Oct 12, 2015
2.023
2.049
1.848
1.871
414,486
-0.20(-9.57%)
Oct 09, 2015
2.023
2.086
2.023
2.068
294,658
+0.01(+0.44%)
Oct 08, 2015
1.915
2.086
1.915
2.059
610,547
+0.10(+5.05%)
Oct 07, 2015
1.960
2.023
1.799
1.960
1,956,313
+0.03(+1.39%)
Oct 06, 2015
1.888
1.969
1.853
1.933
548,329
+0.07(+3.87%)
Oct 05, 2015
1.790
1.862
1.745
1.862
479,964
+0.09(+5.08%)
Oct 02, 2015
1.601
1.790
1.583
1.772
466,503
+0.15(+9.44%)
Oct 01, 2015
1.583
1.673
1.521
1.619
534,278
+0.09(+5.88%)
Sep 30, 2015
1.529
1.538
1.484
1.529
265,690
+0.03(+1.80%)
Sep 29, 2015
1.502
1.601
1.457
1.502
344,655
-0.01(-0.60%)
Sep 28, 2015
1.610
1.637
1.511
1.511
280,670
-0.11(-6.67%)
Sep 25, 2015
1.754
1.790
1.619
1.619
759,307
-0.13(-7.22%)
Sep 24, 2015
1.655
1.745
1.646
1.745
453,536
+0.04(+2.65%)
Sep 23, 2015
1.835
1.835
1.628
1.700
1,312,276
-0.13(-6.90%)
Sep 22, 2015
1.781
1.853
1.772
1.826
343,603
+0.00(+0.00%)
Sep 21, 2015
1.799
1.906
1.772
1.826
481,844
+0.02(+0.99%)
Sep 18, 2015
1.844
1.844
1.682
1.808
1,221,087
+0.02(+1.01%)
Sep 17, 2015
1.619
1.974
1.601
1.790
2,336,829
+0.23(+15.03%)
Sep 16, 2015
1.466
1.610
1.448
1.556
706,829
+0.13(+8.81%)
Sep 15, 2015
1.439
1.466
1.376
1.430
185,018
+0.00(+0.00%)
Sep 14, 2015
1.484
1.511
1.421
1.430
224,584
-0.05(-3.64%)
Sep 11, 2015
1.502
1.522
1.484
1.484
139,013
-0.04(-2.94%)
Sep 10, 2015
1.484
1.520
1.448
1.529
203,640
+0.04(+2.41%)
Sep 09, 2015
1.565
1.610
1.457
1.493
484,554
-0.10(-6.21%)
Sep 08, 2015
1.484
1.601
1.475
1.592
783,758
+0.09(+5.99%)
Sep 04, 2015
1.520
1.502
1.502
1.502
341,161
-0.04(-2.91%)
Sep 03, 2015
1.556
1.592
1.520
1.547
134,937
+0.04(+2.99%)
Sep 02, 2015
1.547
1.556
1.430
1.502
642,309
+0.03(+1.83%)
Sep 01, 2015
1.547
1.601
1.457
1.475
562,333
-0.13(-7.87%)
Aug 31, 2015
1.565
1.628
1.520
1.601
955,895
+0.04(+2.30%)
Aug 28, 2015
1.394
1.664
1.385
1.565
1,405,064
+0.19(+13.73%)
Aug 27, 2015
1.340
1.412
1.304
1.376
491,266
+0.09(+6.99%)
Aug 26, 2015
1.250
1.322
1.205
1.286
284,462
+0.03(+2.14%)
Aug 25, 2015
1.358
1.367
1.241
1.259
509,718
-0.03(-2.10%)
Aug 24, 2015
1.349
1.403
1.241
1.286
1,067,658
-0.14(-10.06%)
Aug 21, 2015
1.349
1.484
1.349
1.430
551,396
+0.06(+4.61%)
Aug 20, 2015
1.421
1.466
1.358
1.367
757,067
-0.04(-3.18%)
Aug 19, 2015
1.403
1.457
1.367
1.412
659,379
-0.01(-0.63%)
Aug 18, 2015
1.349
1.457
1.313
1.421
610,469
+0.09(+6.76%)
Aug 17, 2015
1.376
1.412
1.313
1.331
610,234
-0.08(-5.73%)
Aug 14, 2015
1.466
1.547
1.394
1.412
731,306
-0.04(-3.09%)
Aug 13, 2015
1.439
1.484
1.385
1.457
618,094
-0.01(-0.61%)
Aug 12, 2015
1.448
1.511
1.385
1.466
859,330
+0.01(+0.62%)
Aug 11, 2015
1.493
1.502
1.448
1.457
567,389
-0.07(-4.71%)
Aug 10, 2015
1.421
1.565
1.403
1.529
917,119
+0.11(+7.59%)
Aug 07, 2015
1.322
1.452
1.295
1.421
861,576
+0.09(+6.76%)
Aug 06, 2015
1.295
1.380
1.250
1.331
743,659
+0.04(+2.78%)
Aug 05, 2015
1.250
1.295
1.187
1.295
1,135,574
+0.07(+5.88%)
Aug 04, 2015
1.187
1.250
1.178
1.223
982,670
+0.07(+6.25%)
Aug 03, 2015
1.178
1.178
1.124
1.151
1,099,684
-0.04(-3.03%)
Jul 31, 2015
1.277
1.277
1.201
1.187
1,043,121
-0.10(-7.69%)
Jul 30, 2015
1.295
1.340
1.241
1.286
629,105
-0.02(-1.38%)
Jul 29, 2015
1.187
1.358
1.187
1.304
907,118
+0.08(+6.62%)
Jul 28, 2015
1.133
1.241
1.106
1.223
688,566
+0.07(+6.25%)
Jul 27, 2015
1.250
1.268
1.142
1.151
799,632
-0.13(-10.49%)
Jul 24, 2015
1.277
1.286
1.251
1.286
561,540
-0.01(-0.69%)
Jul 23, 2015
1.376
1.403
1.259
1.295
678,416
-0.11(-7.69%)
Jul 22, 2015
1.349
1.421
1.313
1.403
916,942
+0.00(+0.00%)
Jul 21, 2015
1.502
1.542
1.394
1.403
1,152,833
-0.06(-4.29%)
Jul 20, 2015
1.484
1.484
1.304
1.466
2,530,185
+0.22(+18.12%)
Jul 17, 2015
1.241
1.259
1.097
1.241
3,333,435
-0.05(-4.17%)
Jul 16, 2015
1.403
1.412
1.268
1.295
1,560,135
-0.09(-6.49%)
Jul 15, 2015
1.484
1.538
1.367
1.385
1,230,179
-0.10(-6.67%)
Jul 14, 2015
1.493
1.583
1.484
1.484
766,674
-0.05(-3.51%)
Jul 13, 2015
1.556
1.574
1.430
1.538
1,355,642
-0.04(-2.29%)
Jul 10, 2015
1.619
1.637
1.547
1.574
539,330
-0.05(-3.32%)
Jul 09, 2015
1.691
1.718
1.619
1.628
1,059,221
-0.04(-2.16%)
Jul 08, 2015
1.709
1.749
1.538
1.664
2,668,923
-0.07(-4.14%)
Jul 07, 2015
1.700
1.799
1.619
1.736
2,443,344
-0.01(-0.52%)
Jul 06, 2015
1.862
1.879
1.736
1.745
1,593,728
-0.16(-8.49%)
Jul 02, 2015
1.853
1.906
1.906
1.906
1,974,242
+0.09(+4.95%)
Jul 01, 2015
1.924
1.947
1.817
1.817
1,207,377
-0.11(-5.61%)
Jun 30, 2015
1.951
2.005
1.915
1.924
1,148,395
-0.04(-1.83%)
Jun 29, 2015
2.023
2.095
1.960
1.960
782,343
-0.13(-6.03%)
Jun 26, 2015
2.104
2.266
2.059
2.086
5,520,416
-0.03(-1.28%)
Jun 25, 2015
2.113
2.194
2.104
2.113
1,002,924
-0.01(-0.42%)
Jun 24, 2015
2.149
2.262
2.122
2.122
1,957,257
-0.04(-2.07%)
Jun 23, 2015
2.176
2.275
2.167
2.167
893,906
-0.01(-0.41%)
Jun 22, 2015
2.122
2.266
2.100
2.176
966,112
+0.05(+2.54%)
Jun 19, 2015
2.158
2.158
2.082
2.122
1,613,856
-0.04(-2.07%)
Jun 18, 2015
2.104
2.176
2.059
2.167
1,188,752
+0.08(+3.88%)
Jun 17, 2015
2.041
2.122
2.023
2.086
1,105,371
+0.05(+2.65%)
Jun 16, 2015
2.050
2.095
2.023
2.032
663,459
-0.04(-2.16%)
Jun 15, 2015
2.086
2.104
2.023
2.077
1,482,212
-0.04(-1.70%)
Jun 12, 2015
2.059
2.140
1.996
2.113
1,113,464
+0.05(+2.62%)
Jun 11, 2015
2.041
2.059
1.996
2.059
943,428
+0.01(+0.44%)
Jun 10, 2015
2.005
2.086
1.978
2.050
1,151,094
+0.07(+3.64%)
Jun 09, 2015
1.942
2.077
1.942
1.978
1,458,353
+0.04(+1.85%)
Jun 08, 2015
1.960
2.014
1.933
1.942
677,233
-0.04(-2.26%)
Jun 05, 2015
1.933
2.086
1.933
1.987
736,563
+0.04(+1.84%)
Jun 04, 2015
2.050
2.077
1.951
1.951
1,100,822
-0.10(-4.82%)
Jun 03, 2015
2.077
2.077
1.996
2.050
1,005,145
-0.03(-1.30%)
Jun 02, 2015
2.050
2.140
2.037
2.077
1,342,116
+0.03(+1.32%)
Jun 01, 2015
1.996
2.077
1.965
2.050
1,725,927
+0.04(+2.24%)
May 29, 2015
1.915
2.032
1.902
2.005
1,823,531
+0.08(+4.21%)
May 28, 2015
1.987
2.041
1.853
1.924
1,390,833
-0.10(-4.89%)
May 27, 2015
2.041
2.086
1.978
2.023
874,129
-0.04(-1.75%)
May 26, 2015
2.185
2.185
2.005
2.059
1,558,243
-0.14(-6.53%)
May 22, 2015
2.212
2.203
2.203
2.203
1,556,909
-0.04(-2.00%)
May 21, 2015
2.185
2.248
2.158
2.248
821,832
+0.07(+3.31%)
May 20, 2015
2.104
2.185
2.077
2.176
977,170
+0.05(+2.54%)
May 19, 2015
2.167
2.185
2.113
2.122
937,199
-0.04(-2.07%)
May 18, 2015
2.230
2.248
2.131
2.167
1,109,419
-0.06(-2.82%)
May 15, 2015
2.320
2.338
2.212
2.230
1,116,448
-0.11(-4.62%)
May 14, 2015
2.248
2.410
2.176
2.338
2,794,496
+0.16(+7.44%)
May 13, 2015
2.023
2.311
2.023
2.176
2,333,258
+0.11(+5.22%)
May 12, 2015
2.041
2.113
1.951
2.068
1,380,617
+0.09(+4.55%)
May 11, 2015
1.817
1.987
1.817
1.978
1,764,896
+0.18(+10.00%)
May 08, 2015
2.005
2.068
1.799
1.799
2,464,575
-0.14(-7.41%)
May 07, 2015
2.023
2.023
1.888
1.942
1,245,637
-0.02(-0.92%)
May 06, 2015
2.050
2.095
1.960
1.960
1,686,681
-0.07(-3.54%)
May 05, 2015
2.239
2.248
2.032
2.032
1,139,146
-0.11(-5.04%)
May 04, 2015
2.104
2.185
2.059
2.140
1,205,023
+0.07(+3.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.