Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaalco Energy Inc
(NY:
EGY
)
5.945
-0.015 (-0.25%)
Streaming Delayed Price
Updated: 1:30 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
2.250
2.277
2.160
2.160
234,431
-0.09(-4.00%)
Apr 29, 2021
2.304
2.331
2.241
2.250
175,892
-0.03(-1.19%)
Apr 28, 2021
2.250
2.313
2.169
2.277
252,653
+0.11(+4.98%)
Apr 27, 2021
2.250
2.250
2.151
2.169
171,354
-0.03(-1.23%)
Apr 26, 2021
2.106
2.214
2.106
2.196
168,015
+0.08(+3.83%)
Apr 23, 2021
2.115
2.150
2.088
2.115
153,769
+0.00(+0.00%)
Apr 22, 2021
2.133
2.142
2.079
2.115
115,096
-0.02(-0.84%)
Apr 21, 2021
2.088
2.151
2.079
2.133
132,403
+0.00(+0.00%)
Apr 20, 2021
2.106
2.250
2.088
2.133
337,629
+0.04(+1.72%)
Apr 19, 2021
2.079
2.160
2.061
2.097
144,962
+0.00(+0.00%)
Apr 16, 2021
2.259
2.268
2.088
2.097
215,987
-0.19(-8.27%)
Apr 15, 2021
2.241
2.295
2.178
2.286
258,139
+0.04(+1.60%)
Apr 14, 2021
2.061
2.295
2.043
2.250
540,804
+0.21(+10.13%)
Apr 13, 2021
2.007
2.084
1.971
2.043
229,528
+0.01(+0.44%)
Apr 12, 2021
2.025
2.169
1.944
2.034
508,090
+0.01(+0.44%)
Apr 09, 2021
2.052
2.079
1.998
2.025
109,882
-0.04(-1.75%)
Apr 08, 2021
2.079
2.088
2.007
2.061
210,761
-0.03(-1.29%)
Apr 07, 2021
2.124
2.151
2.070
2.088
146,721
-0.04(-1.69%)
Apr 06, 2021
2.115
2.160
2.097
2.124
210,358
+0.04(+1.72%)
Apr 05, 2021
2.115
2.151
2.065
2.088
253,722
-0.01(-0.43%)
Apr 01, 2021
2.043
2.133
1.998
2.097
307,427
+0.08(+4.02%)
Mar 31, 2021
2.079
2.115
2.016
2.016
252,149
-0.04(-1.75%)
Mar 30, 2021
1.971
2.079
1.953
2.052
294,734
+0.06(+3.17%)
Mar 29, 2021
2.070
2.097
1.935
1.989
671,266
-0.06(-3.07%)
Mar 26, 2021
2.142
2.192
2.025
2.052
796,733
-0.05(-2.15%)
Mar 25, 2021
2.043
2.115
1.998
2.097
305,809
+0.01(+0.43%)
Mar 24, 2021
2.115
2.214
2.025
2.088
636,136
+0.06(+3.11%)
Mar 23, 2021
2.124
2.147
2.007
2.025
711,130
-0.13(-5.86%)
Mar 22, 2021
2.115
2.241
2.097
2.151
379,546
+0.10(+4.82%)
Mar 19, 2021
2.196
2.277
2.052
2.052
750,069
-0.13(-5.79%)
Mar 18, 2021
2.421
2.466
2.178
2.178
615,364
-0.26(-10.70%)
Mar 17, 2021
2.340
2.466
2.331
2.439
283,751
+0.10(+4.23%)
Mar 16, 2021
2.601
2.610
2.151
2.340
1,473,834
-0.27(-10.34%)
Mar 15, 2021
2.610
2.691
2.547
2.610
363,252
-0.04(-1.36%)
Mar 12, 2021
2.871
2.871
2.646
2.646
513,193
-0.19(-6.67%)
Mar 11, 2021
2.745
2.862
2.700
2.835
362,694
+0.09(+3.28%)
Mar 10, 2021
2.718
2.799
2.583
2.745
1,661,738
-0.15(-5.28%)
Mar 09, 2021
2.916
2.997
2.844
2.898
391,768
-0.03(-0.92%)
Mar 08, 2021
3.060
3.132
2.880
2.925
496,672
-0.05(-1.52%)
Mar 05, 2021
2.988
2.988
2.727
2.970
502,971
+0.12(+4.10%)
Mar 04, 2021
2.871
2.997
2.721
2.853
529,868
+0.03(+0.96%)
Mar 03, 2021
2.862
2.970
2.799
2.826
411,561
-0.02(-0.63%)
Mar 02, 2021
2.925
2.997
2.835
2.844
350,852
-0.07(-2.47%)
Mar 01, 2021
3.024
3.078
2.898
2.916
470,955
-0.04(-1.22%)
Feb 26, 2021
2.907
2.988
2.718
2.952
516,859
+0.19(+6.84%)
Feb 25, 2021
2.907
2.979
2.736
2.763
282,253
-0.18(-6.12%)
Feb 24, 2021
2.727
3.105
2.727
2.943
573,497
+0.15(+5.48%)
Feb 23, 2021
2.790
2.808
2.529
2.790
407,284
+0.00(+0.00%)
Feb 22, 2021
2.664
2.880
2.655
2.790
611,443
+0.11(+4.03%)
Feb 19, 2021
2.655
2.709
2.633
2.682
216,210
+0.03(+1.02%)
Feb 18, 2021
2.700
2.700
2.583
2.655
236,870
-0.04(-1.67%)
Feb 17, 2021
2.754
2.772
2.610
2.700
394,219
-0.06(-2.28%)
Feb 16, 2021
2.763
2.849
2.664
2.763
540,808
+0.03(+0.99%)
Feb 12, 2021
2.628
2.736
2.574
2.736
324,981
+0.11(+4.11%)
Feb 11, 2021
2.646
2.655
2.511
2.628
251,397
-0.04(-1.35%)
Feb 10, 2021
2.637
2.682
2.592
2.664
173,753
+0.05(+2.07%)
Feb 09, 2021
2.700
2.700
2.601
2.610
294,577
-0.06(-2.36%)
Feb 08, 2021
2.718
2.751
2.628
2.673
489,087
-0.02(-0.67%)
Feb 05, 2021
2.673
2.745
2.628
2.691
662,074
+0.06(+2.40%)
Feb 04, 2021
2.673
2.700
2.574
2.628
471,486
-0.01(-0.34%)
Feb 03, 2021
2.403
2.673
2.376
2.637
925,349
+0.32(+13.57%)
Feb 02, 2021
2.151
2.367
2.097
2.322
1,129,075
+0.25(+12.17%)
Feb 01, 2021
1.971
2.097
1.971
2.070
374,717
+0.11(+5.50%)
Jan 29, 2021
2.016
2.034
1.890
1.962
230,653
-0.04(-1.80%)
Jan 28, 2021
1.998
2.052
1.944
1.998
225,818
+0.02(+0.91%)
Jan 27, 2021
2.043
2.097
1.935
1.980
328,961
-0.11(-5.17%)
Jan 26, 2021
2.025
2.106
1.998
2.088
208,758
+0.05(+2.20%)
Jan 25, 2021
2.097
2.097
1.872
2.043
299,730
-0.05(-2.16%)
Jan 22, 2021
2.025
2.106
1.962
2.088
318,871
+0.03(+1.31%)
Jan 21, 2021
2.052
2.160
1.998
2.061
579,417
-0.03(-1.29%)
Jan 20, 2021
2.160
2.169
2.066
2.088
279,166
-0.07(-3.33%)
Jan 19, 2021
2.160
2.196
2.124
2.160
230,345
+0.02(+0.84%)
Jan 15, 2021
2.016
2.178
2.016
2.142
563,968
+0.04(+1.71%)
Jan 14, 2021
2.025
2.151
2.025
2.106
569,486
+0.08(+4.00%)
Jan 13, 2021
2.124
2.169
1.985
2.025
389,550
-0.05(-2.60%)
Jan 12, 2021
1.926
2.097
1.845
2.079
540,980
+0.22(+11.59%)
Jan 11, 2021
1.863
1.906
1.809
1.863
264,366
-0.02(-0.96%)
Jan 08, 2021
1.746
1.917
1.737
1.881
644,741
+0.14(+7.73%)
Jan 07, 2021
1.746
1.791
1.710
1.746
325,969
+0.02(+1.04%)
Jan 06, 2021
1.782
1.800
1.710
1.728
235,353
+0.01(+0.52%)
Jan 05, 2021
1.692
1.836
1.674
1.719
663,266
+0.05(+3.24%)
Jan 04, 2021
1.620
1.674
1.575
1.665
255,291
+0.07(+4.52%)
Dec 31, 2020
1.593
1.593
1.593
192,800
+0.00(+0.00%)
Dec 30, 2020
1.575
1.629
1.548
1.593
192,800
+0.04(+2.91%)
Dec 29, 2020
1.620
1.674
1.521
1.548
520,951
-0.03(-1.71%)
Dec 28, 2020
1.575
1.647
1.548
1.575
253,993
+0.01(+0.57%)
Dec 24, 2020
1.683
1.719
1.557
1.566
273,762
-0.12(-6.95%)
Dec 23, 2020
1.494
1.710
1.485
1.683
926,822
+0.20(+13.33%)
Dec 22, 2020
1.512
1.512
1.440
1.485
493,884
+0.06(+4.43%)
Dec 21, 2020
1.458
1.458
1.377
1.422
368,211
-0.02(-1.25%)
Dec 18, 2020
1.458
1.494
1.422
1.440
488,083
-0.02(-1.23%)
Dec 17, 2020
1.449
1.467
1.404
1.458
326,445
+0.01(+0.62%)
Dec 16, 2020
1.386
1.476
1.386
1.449
348,352
+0.05(+3.87%)
Dec 15, 2020
1.395
1.427
1.386
1.395
127,885
+0.00(+0.00%)
Dec 14, 2020
1.449
1.468
1.377
1.395
225,919
-0.05(-3.73%)
Dec 11, 2020
1.521
1.521
1.449
1.449
286,872
-0.06(-4.17%)
Dec 10, 2020
1.404
1.548
1.377
1.512
659,109
+0.14(+9.80%)
Dec 09, 2020
1.377
1.445
1.359
1.377
217,473
+0.01(+0.66%)
Dec 08, 2020
1.368
1.386
1.350
1.368
273,686
-0.03(-1.94%)
Dec 07, 2020
1.440
1.453
1.386
1.395
153,564
-0.04(-2.52%)
Dec 04, 2020
1.377
1.440
1.368
1.431
373,979
+0.08(+6.00%)
Dec 03, 2020
1.368
1.404
1.323
1.350
361,254
-0.02(-1.32%)
Dec 02, 2020
1.305
1.422
1.299
1.368
265,401
+0.04(+2.70%)
Dec 01, 2020
1.440
1.440
1.305
1.332
559,242
-0.11(-7.50%)
Nov 30, 2020
1.485
1.485
1.413
1.440
313,634
-0.07(-4.76%)
Nov 27, 2020
1.485
1.530
1.458
1.512
176,545
+0.00(+0.00%)
Nov 25, 2020
1.458
1.530
1.413
1.512
500,194
+0.05(+3.07%)
Nov 24, 2020
1.476
1.512
1.377
1.467
771,753
-0.04(-2.40%)
Nov 23, 2020
1.602
1.611
1.440
1.503
1,358,908
-0.07(-4.57%)
Nov 20, 2020
1.512
1.647
1.404
1.575
3,000,387
-0.02(-1.13%)
Nov 19, 2020
1.152
1.593
1.143
1.593
4,837,385
+0.38(+31.11%)
Nov 18, 2020
1.188
1.296
1.053
1.215
16,396,967
+0.30(+32.35%)
Nov 17, 2020
0.9271
0.9271
0.9001
0.9181
1,314,088
+0.01(+0.99%)
Nov 16, 2020
0.9361
0.9361
0.9091
0.9091
293,143
+0.02(+2.44%)
Nov 13, 2020
0.9181
0.9181
0.8730
0.8874
214,321
-0.00(-0.41%)
Nov 12, 2020
0.9451
0.9451
0.8820
0.8911
164,525
-0.05(-5.71%)
Nov 11, 2020
1.008
1.008
0.9361
0.9451
192,746
-0.05(-4.55%)
Nov 10, 2020
0.9361
0.9991
0.9091
0.9901
274,590
+0.05(+5.77%)
Nov 09, 2020
0.9091
0.9496
0.8911
0.9361
540,496
+0.08(+9.46%)
Nov 06, 2020
0.7920
0.9181
0.7920
0.8551
746,402
+0.05(+6.75%)
Nov 05, 2020
0.7830
0.8280
0.7650
0.8010
645,104
+0.02(+2.69%)
Nov 04, 2020
0.8280
0.8370
0.7740
0.7801
96,570
-0.02(-3.02%)
Nov 03, 2020
0.7939
0.8470
0.7669
0.8044
275,494
+0.07(+8.84%)
Nov 02, 2020
0.7560
0.7766
0.7290
0.7390
134,519
-0.02(-2.89%)
Oct 30, 2020
0.7560
0.8106
0.7245
0.7610
348,536
-0.01(-1.69%)
Oct 29, 2020
0.7830
0.7842
0.7290
0.7740
213,193
+0.02(+2.38%)
Oct 28, 2020
0.8100
0.8100
0.7560
0.7560
281,775
-0.07(-8.34%)
Oct 27, 2020
0.8550
0.8621
0.7974
0.8248
458,776
-0.04(-4.20%)
Oct 26, 2020
0.8730
0.8911
0.8550
0.8610
226,532
-0.01(-1.38%)
Oct 23, 2020
0.8730
0.8820
0.8730
0.8730
111,771
-0.01(-1.01%)
Oct 22, 2020
0.8730
0.8911
0.8730
0.8820
116,210
+0.00(+0.48%)
Oct 21, 2020
0.8820
0.9091
0.8730
0.8777
93,410
+0.00(+0.54%)
Oct 20, 2020
0.8820
0.9001
0.8730
0.8730
113,112
+0.00(+0.00%)
Oct 19, 2020
0.9001
0.9181
0.8640
0.8730
180,142
-0.04(-3.96%)
Oct 16, 2020
0.9271
0.9271
0.9091
0.9091
70,662
-0.02(-1.94%)
Oct 15, 2020
0.9271
0.9631
0.9091
0.9271
75,635
+0.01(+0.98%)
Oct 14, 2020
0.9181
0.9361
0.9091
0.9181
105,576
+0.00(+0.00%)
Oct 13, 2020
0.9451
0.9541
0.9001
0.9181
207,396
-0.02(-1.92%)
Oct 12, 2020
0.9811
0.9901
0.9271
0.9361
294,972
-0.05(-4.59%)
Oct 09, 2020
1.026
1.205
0.9451
0.9811
2,812,731
+0.07(+7.92%)
Oct 08, 2020
0.9001
0.9271
0.8911
0.9091
195,070
+0.02(+2.02%)
Oct 07, 2020
0.8911
0.9181
0.8820
0.8911
132,742
+0.01(+0.68%)
Oct 06, 2020
0.9181
0.9181
0.8820
0.8850
214,682
-0.05(-5.45%)
Oct 05, 2020
0.9361
0.9451
0.9181
0.9361
129,214
-0.02(-1.89%)
Oct 02, 2020
0.9451
0.9901
0.9181
0.9541
242,097
-0.05(-5.36%)
Oct 01, 2020
0.9901
1.026
0.9451
1.008
1,843,466
+0.11(+12.00%)
Sep 30, 2020
0.8820
0.9361
0.8730
0.9001
1,269,622
+0.01(+1.01%)
Sep 29, 2020
0.8730
0.9181
0.8730
0.8911
83,444
+0.02(+2.06%)
Sep 28, 2020
0.8460
0.9001
0.8370
0.8730
133,688
+0.04(+4.19%)
Sep 25, 2020
0.8640
0.8730
0.8370
0.8379
182,100
-0.04(-4.16%)
Sep 24, 2020
0.8711
0.9001
0.8551
0.8743
68,585
-0.02(-2.75%)
Sep 23, 2020
0.9072
0.9271
0.8640
0.8991
192,849
-0.00(-0.11%)
Sep 22, 2020
0.9271
0.9271
0.9001
0.9001
72,524
-0.01(-0.99%)
Sep 21, 2020
0.9091
0.9360
0.9001
0.9091
122,981
-0.05(-4.72%)
Sep 18, 2020
0.9451
0.9541
0.9272
0.9541
87,106
+0.01(+0.95%)
Sep 17, 2020
0.9451
0.9631
0.9361
0.9451
106,590
-0.01(-0.94%)
Sep 16, 2020
0.9721
0.9810
0.9451
0.9541
101,370
+0.00(+0.00%)
Sep 15, 2020
0.9361
0.9721
0.9361
0.9541
190,880
+0.02(+1.92%)
Sep 14, 2020
0.9361
0.9541
0.9181
0.9361
192,412
-0.02(-1.89%)
Sep 11, 2020
0.9361
0.9901
0.9271
0.9541
118,882
+0.03(+2.91%)
Sep 10, 2020
0.9811
0.9811
0.9271
0.9271
153,261
-0.04(-3.74%)
Sep 09, 2020
0.9811
0.9811
0.9480
0.9631
142,866
+0.02(+1.90%)
Sep 08, 2020
0.9451
0.9631
0.9271
0.9451
244,819
-0.04(-3.67%)
Sep 04, 2020
0.9541
0.9901
0.9541
0.9811
143,991
+0.02(+1.87%)
Sep 03, 2020
0.9541
0.9811
0.9451
0.9631
170,137
+0.01(+0.94%)
Sep 02, 2020
0.9541
0.9811
0.9541
0.9541
226,831
+0.00(+0.00%)
Sep 01, 2020
0.9541
0.9721
0.9451
0.9541
177,682
+0.00(+0.00%)
Aug 31, 2020
0.9901
0.9901
0.9541
0.9541
91,087
-0.05(-4.50%)
Aug 28, 2020
0.9721
1.026
0.9541
0.9991
96,883
+0.03(+2.78%)
Aug 27, 2020
0.9991
1.035
0.9000
0.9721
568,229
-0.03(-2.70%)
Aug 26, 2020
1.008
1.080
0.9496
0.9991
288,081
-0.03(-2.63%)
Aug 25, 2020
1.026
1.058
1.026
1.026
309,110
+0.00(+0.00%)
Aug 24, 2020
0.9901
1.062
0.9901
1.026
313,974
+0.04(+3.64%)
Aug 21, 2020
1.035
1.035
0.9811
0.9901
399,644
-0.05(-4.35%)
Aug 20, 2020
1.053
1.071
1.017
1.035
183,213
-0.01(-0.86%)
Aug 19, 2020
1.053
1.062
1.017
1.044
314,577
-0.01(-0.85%)
Aug 18, 2020
1.053
1.080
1.026
1.053
133,336
-0.01(-0.85%)
Aug 17, 2020
1.062
1.094
1.053
1.062
172,483
-0.01(-0.84%)
Aug 14, 2020
1.062
1.098
1.062
1.071
155,546
+0.01(+0.85%)
Aug 13, 2020
1.107
1.107
1.062
1.062
103,793
-0.04(-4.06%)
Aug 12, 2020
1.143
1.143
1.062
1.107
232,768
+0.02(+1.65%)
Aug 11, 2020
1.089
1.116
1.062
1.089
205,576
+0.01(+0.83%)
Aug 10, 2020
1.035
1.089
1.008
1.080
206,432
+0.04(+4.35%)
Aug 07, 2020
1.035
1.044
0.9991
1.035
300,094
-0.05(-4.96%)
Aug 06, 2020
1.080
1.098
1.053
1.089
235,482
+0.02(+1.68%)
Aug 05, 2020
1.044
1.107
1.044
1.071
474,470
+0.04(+3.48%)
Aug 04, 2020
1.044
1.062
1.008
1.035
113,166
-0.01(-0.86%)
Aug 03, 2020
1.035
1.062
0.9991
1.044
100,105
+0.01(+0.87%)
Jul 31, 2020
1.044
1.053
1.017
1.035
238,431
-0.01(-0.86%)
Jul 30, 2020
0.9901
1.053
0.9901
1.044
110,860
+0.03(+2.65%)
Jul 29, 2020
1.035
1.053
1.017
1.017
153,391
-0.02(-1.74%)
Jul 28, 2020
1.044
1.071
1.026
1.035
209,666
-0.03(-2.54%)
Jul 27, 2020
1.107
1.107
1.044
1.062
73,500
+0.00(+0.00%)
Jul 24, 2020
1.089
1.116
1.053
1.062
87,217
-0.04(-3.28%)
Jul 23, 2020
1.134
1.134
1.080
1.098
97,197
-0.03(-2.40%)
Jul 22, 2020
1.143
1.169
1.098
1.125
147,828
-0.04(-3.10%)
Jul 21, 2020
1.107
1.188
1.107
1.161
286,926
+0.09(+8.40%)
Jul 20, 2020
1.035
1.080
1.026
1.071
149,738
+0.04(+3.48%)
Jul 17, 2020
1.080
1.099
1.035
1.035
284,872
-0.04(-4.17%)
Jul 16, 2020
1.062
1.116
1.049
1.080
140,662
+0.03(+2.56%)
Jul 15, 2020
1.044
1.089
1.017
1.053
335,169
+0.01(+0.86%)
Jul 14, 2020
1.035
1.044
1.017
1.044
120,847
+0.01(+0.87%)
Jul 13, 2020
1.044
1.053
1.026
1.035
117,183
-0.03(-2.54%)
Jul 10, 2020
1.035
1.062
1.035
1.062
85,550
+0.02(+1.72%)
Jul 09, 2020
1.035
1.080
1.009
1.044
234,560
+0.01(+0.87%)
Jul 08, 2020
1.071
1.080
1.026
1.035
143,649
-0.01(-0.86%)
Jul 07, 2020
1.098
1.143
1.031
1.044
248,184
-0.07(-6.45%)
Jul 06, 2020
1.152
1.170
1.116
1.116
195,947
-0.03(-2.36%)
Jul 02, 2020
1.116
1.152
1.116
1.143
177,767
+0.03(+2.42%)
Jul 01, 2020
1.125
1.139
1.112
1.116
137,031
+0.00(+0.00%)
Jun 30, 2020
1.107
1.134
1.080
1.116
282,910
+0.01(+0.81%)
Jun 29, 2020
1.017
1.107
0.9451
1.107
265,571
+0.07(+6.96%)
Jun 26, 2020
1.134
1.134
1.017
1.035
569,412
-0.07(-6.50%)
Jun 25, 2020
1.089
1.134
1.062
1.107
277,993
+0.03(+2.50%)
Jun 24, 2020
1.125
1.152
1.062
1.080
380,967
-0.07(-6.25%)
Jun 23, 2020
1.107
1.206
1.107
1.152
502,359
+0.07(+6.67%)
Jun 22, 2020
1.116
1.116
1.062
1.080
233,330
+0.00(+0.00%)
Jun 19, 2020
1.116
1.121
1.053
1.080
199,988
-0.01(-0.83%)
Jun 18, 2020
1.053
1.116
1.053
1.089
89,207
-0.01(-0.82%)
Jun 17, 2020
1.089
1.129
1.077
1.098
189,669
+0.00(+0.00%)
Jun 16, 2020
1.197
1.233
1.098
1.098
299,594
-0.04(-3.94%)
Jun 15, 2020
1.035
1.188
0.9901
1.143
234,377
+0.08(+7.63%)
Jun 12, 2020
1.107
1.152
1.035
1.062
238,097
+0.03(+2.61%)
Jun 11, 2020
1.062
1.188
1.026
1.035
579,179
-0.13(-10.85%)
Jun 10, 2020
1.206
1.211
1.098
1.161
423,321
+0.00(+0.00%)
Jun 09, 2020
1.278
1.314
1.134
1.161
759,540
-0.17(-12.84%)
Jun 08, 2020
1.440
1.458
1.287
1.332
808,305
-0.02(-1.33%)
Jun 05, 2020
1.170
1.440
1.125
1.350
1,821,342
+0.25(+22.95%)
Jun 04, 2020
0.9181
1.098
0.8911
1.098
1,183,900
+0.18(+19.61%)
Jun 03, 2020
0.8820
0.9271
0.8732
0.9181
463,286
+0.04(+5.13%)
Jun 02, 2020
0.8820
0.9001
0.8730
0.8732
328,451
+0.00(+0.00%)
Jun 01, 2020
0.9001
0.9181
0.8550
0.8732
357,032
-0.02(-2.19%)
May 29, 2020
0.8906
0.9001
0.8478
0.8928
586,744
+0.01(+1.69%)
May 28, 2020
0.8916
0.9361
0.8730
0.8779
324,888
-0.00(-0.49%)
May 27, 2020
0.8758
0.9091
0.8551
0.8822
383,244
+0.01(+1.25%)
May 26, 2020
0.8911
0.9361
0.8370
0.8713
413,876
-0.01(-1.21%)
May 22, 2020
0.9361
0.9361
0.8641
0.8820
149,658
-0.00(-0.50%)
May 21, 2020
0.8820
0.9271
0.8625
0.8865
436,807
+0.03(+3.67%)
May 20, 2020
0.8390
0.8819
0.8370
0.8550
221,097
+0.02(+2.55%)
May 19, 2020
0.8640
0.8640
0.8280
0.8338
123,431
+0.01(+1.80%)
May 18, 2020
0.7920
0.8370
0.7920
0.8190
337,978
+0.05(+6.45%)
May 15, 2020
0.7650
0.7916
0.7470
0.7695
303,649
+0.03(+3.90%)
May 14, 2020
0.7830
0.7830
0.7200
0.7406
203,771
-0.02(-2.41%)
May 13, 2020
0.7470
0.7785
0.7057
0.7588
347,700
+0.01(+1.15%)
May 12, 2020
0.7920
0.8010
0.7470
0.7502
304,606
-0.04(-4.97%)
May 11, 2020
0.8118
0.8195
0.7650
0.7894
194,285
-0.01(-1.24%)
May 08, 2020
0.7805
0.8100
0.7561
0.7993
198,433
+0.03(+4.41%)
May 07, 2020
0.7560
0.7791
0.7519
0.7656
171,841
+0.01(+1.82%)
May 06, 2020
0.8100
0.8211
0.7380
0.7519
293,820
-0.04(-5.06%)
May 05, 2020
0.8100
0.8352
0.7830
0.7920
262,571
+0.02(+2.36%)
May 04, 2020
0.8398
0.8550
0.7663
0.7737
204,685
-0.02(-2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.