Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Union Pacific
(NY:
UNP
)
221.38
-0.72 (-0.32%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
86.32
86.60
85.86
86.30
6,743,110
-0.56(-0.65%)
Apr 29, 2015
87.40
87.79
86.40
86.86
7,488,860
-0.79(-0.90%)
Apr 28, 2015
87.06
87.73
86.77
87.65
6,191,632
+0.31(+0.35%)
Apr 27, 2015
87.20
87.92
87.12
87.34
5,740,818
+0.00(+0.00%)
Apr 24, 2015
87.63
87.71
86.68
87.34
10,430,189
-0.50(-0.56%)
Apr 23, 2015
86.73
89.92
86.31
87.84
14,788,404
-2.12(-2.36%)
Apr 22, 2015
89.04
90.49
88.73
89.96
7,664,123
+1.00(+1.12%)
Apr 21, 2015
89.85
90.02
88.33
88.96
6,775,156
-0.76(-0.85%)
Apr 20, 2015
88.32
89.96
88.27
89.72
5,643,518
+1.64(+1.86%)
Apr 17, 2015
87.80
88.27
87.28
88.08
6,694,065
+0.06(+0.06%)
Apr 16, 2015
86.93
88.11
86.73
88.03
5,556,534
+0.77(+0.88%)
Apr 15, 2015
89.52
89.80
87.25
87.25
6,563,089
-0.63(-0.71%)
Apr 14, 2015
85.48
87.97
84.62
87.88
11,271,938
-0.24(-0.28%)
Apr 13, 2015
90.22
90.65
88.07
88.12
6,499,959
-2.40(-2.65%)
Apr 10, 2015
90.58
91.35
89.96
90.52
8,020,696
+1.32(+1.48%)
Apr 09, 2015
87.62
89.31
87.50
89.20
5,438,209
+1.35(+1.54%)
Apr 08, 2015
87.50
88.40
87.46
87.85
5,458,537
+0.24(+0.27%)
Apr 07, 2015
86.87
88.11
86.43
87.61
7,978,974
+1.19(+1.37%)
Apr 06, 2015
86.39
87.37
86.32
86.42
6,457,742
-0.61(-0.70%)
Apr 02, 2015
87.29
87.03
87.03
87.03
5,630,851
-0.17(-0.20%)
Apr 01, 2015
87.55
87.86
86.42
87.20
6,498,295
-0.79(-0.90%)
Mar 31, 2015
89.09
89.09
87.58
87.99
6,812,652
-1.45(-1.62%)
Mar 30, 2015
88.55
89.67
88.37
89.44
6,389,633
+1.34(+1.52%)
Mar 27, 2015
87.53
88.55
86.75
88.10
7,635,484
+0.22(+0.25%)
Mar 26, 2015
88.60
88.78
86.73
87.88
11,534,692
-2.15(-2.39%)
Mar 25, 2015
91.56
91.85
89.93
90.03
6,706,198
-1.37(-1.50%)
Mar 24, 2015
91.60
92.40
90.43
91.41
6,932,486
-0.22(-0.24%)
Mar 23, 2015
93.31
94.24
91.49
91.62
8,225,408
-3.79(-3.98%)
Mar 20, 2015
95.85
96.40
95.13
95.42
6,228,561
-0.08(-0.09%)
Mar 19, 2015
95.44
96.13
94.88
95.50
4,267,191
-0.19(-0.20%)
Mar 18, 2015
94.31
96.02
93.46
95.69
4,449,014
+1.10(+1.17%)
Mar 17, 2015
94.20
94.91
93.95
94.58
3,203,668
-0.24(-0.26%)
Mar 16, 2015
93.83
94.91
93.72
94.83
6,291,000
+1.79(+1.92%)
Mar 13, 2015
93.61
94.08
92.43
93.04
5,109,386
-0.50(-0.53%)
Mar 12, 2015
93.49
93.87
92.87
93.53
5,970,886
+0.68(+0.73%)
Mar 11, 2015
93.37
94.05
92.84
92.85
5,257,720
-0.37(-0.40%)
Mar 10, 2015
94.18
94.92
93.22
93.22
4,911,495
-1.97(-2.07%)
Mar 09, 2015
94.55
95.76
94.40
95.19
3,206,495
+0.58(+0.62%)
Mar 06, 2015
95.35
96.07
94.31
94.61
4,094,032
-1.53(-1.59%)
Mar 05, 2015
96.13
96.30
95.33
96.13
4,118,163
+0.10(+0.10%)
Mar 04, 2015
95.58
96.09
94.73
96.04
4,824,853
-0.20(-0.21%)
Mar 03, 2015
97.56
97.80
95.94
96.24
4,709,376
-1.86(-1.90%)
Mar 02, 2015
97.70
98.30
97.53
98.10
3,774,344
+0.40(+0.41%)
Feb 27, 2015
98.42
98.63
97.64
97.70
3,416,410
-0.41(-0.41%)
Feb 26, 2015
99.30
99.65
98.05
98.11
3,822,078
-1.35(-1.36%)
Feb 25, 2015
99.52
100.03
99.00
99.46
3,071,407
+0.23(+0.23%)
Feb 24, 2015
99.42
99.77
98.78
99.23
4,599,921
-0.86(-0.86%)
Feb 23, 2015
100.12
100.21
99.16
100.09
3,392,066
+0.07(+0.07%)
Feb 20, 2015
98.43
100.05
97.41
100.01
4,614,098
+1.37(+1.39%)
Feb 19, 2015
99.36
100.14
98.54
98.64
3,215,463
-1.12(-1.13%)
Feb 18, 2015
99.11
99.98
98.69
99.76
2,596,447
+0.66(+0.66%)
Feb 17, 2015
98.64
99.12
98.32
99.11
4,357,159
-0.05(-0.05%)
Feb 13, 2015
100.08
99.16
99.16
99.16
4,166,671
-1.00(-0.99%)
Feb 12, 2015
99.25
100.24
98.99
100.15
5,111,821
+1.37(+1.38%)
Feb 11, 2015
97.86
99.24
97.53
98.78
4,184,901
+1.03(+1.05%)
Feb 10, 2015
96.88
97.94
96.05
97.76
4,981,433
+1.15(+1.19%)
Feb 09, 2015
98.29
98.68
96.20
96.61
5,224,866
-1.91(-1.94%)
Feb 06, 2015
99.48
99.74
98.13
98.52
3,676,789
-0.84(-0.85%)
Feb 05, 2015
98.18
99.57
97.89
99.36
4,160,684
+1.95(+2.00%)
Feb 04, 2015
97.59
98.15
96.99
97.41
3,818,296
-1.09(-1.11%)
Feb 03, 2015
97.20
98.67
96.89
98.50
4,453,858
+2.25(+2.34%)
Feb 02, 2015
95.54
96.29
94.38
96.25
4,027,094
+1.46(+1.54%)
Jan 30, 2015
96.41
96.50
94.73
94.80
5,463,934
-2.33(-2.40%)
Jan 29, 2015
96.56
97.32
95.09
97.13
4,302,130
+0.76(+0.79%)
Jan 28, 2015
98.41
98.74
96.32
96.37
5,660,009
-1.38(-1.41%)
Jan 27, 2015
96.37
98.36
96.16
97.75
4,750,135
-0.38(-0.39%)
Jan 26, 2015
97.47
98.57
96.77
98.13
4,390,299
+1.00(+1.03%)
Jan 23, 2015
97.86
98.82
96.52
97.13
6,335,620
+0.21(+0.22%)
Jan 22, 2015
94.83
97.78
94.64
96.92
7,950,807
+4.39(+4.75%)
Jan 21, 2015
92.65
93.87
92.02
92.52
5,913,976
+0.36(+0.39%)
Jan 20, 2015
91.01
92.54
90.70
92.16
6,736,547
+1.66(+1.83%)
Jan 16, 2015
89.70
90.62
88.86
90.50
10,571,006
+0.89(+0.99%)
Jan 15, 2015
90.07
91.29
89.26
89.61
6,993,130
-0.45(-0.50%)
Jan 14, 2015
89.38
90.57
88.59
90.07
7,698,834
-0.38(-0.42%)
Jan 13, 2015
93.01
93.94
89.56
90.45
6,764,893
-1.73(-1.88%)
Jan 12, 2015
92.47
92.56
91.42
92.18
4,046,860
-0.82(-0.88%)
Jan 09, 2015
94.69
95.01
92.89
92.99
3,712,866
-1.70(-1.79%)
Jan 08, 2015
92.20
94.70
91.80
94.69
5,990,507
+3.42(+3.75%)
Jan 07, 2015
91.52
92.04
90.46
91.27
4,956,105
+0.50(+0.55%)
Jan 06, 2015
92.43
92.43
90.31
90.77
7,819,139
-1.92(-2.07%)
Jan 05, 2015
95.69
95.69
92.58
92.69
5,693,890
-3.24(-3.38%)
Jan 02, 2015
97.00
97.70
95.16
95.93
3,813,622
-0.42(-0.44%)
Dec 31, 2014
97.64
96.35
96.35
96.35
2,900,435
-0.91(-0.93%)
Dec 30, 2014
97.22
97.72
96.79
97.26
2,812,195
-0.36(-0.37%)
Dec 29, 2014
96.68
97.82
96.32
97.62
2,480,991
+0.25(+0.26%)
Dec 26, 2014
97.76
97.85
97.11
97.37
2,062,783
+0.07(+0.07%)
Dec 24, 2014
97.55
97.30
97.30
97.30
1,238,292
-0.31(-0.31%)
Dec 23, 2014
97.79
98.19
97.30
97.60
2,728,779
+0.22(+0.22%)
Dec 22, 2014
96.29
97.65
96.20
97.38
3,934,786
+1.57(+1.64%)
Dec 19, 2014
95.92
97.04
95.52
95.82
7,575,191
-0.32(-0.34%)
Dec 18, 2014
94.59
96.16
94.18
96.14
6,512,150
+3.19(+3.44%)
Dec 17, 2014
90.94
93.35
90.00
92.94
6,840,748
+2.20(+2.42%)
Dec 16, 2014
90.40
92.99
90.23
90.74
5,967,626
-0.11(-0.12%)
Dec 15, 2014
91.51
92.62
90.32
90.86
6,671,358
-0.17(-0.19%)
Dec 12, 2014
91.90
93.62
90.99
91.03
5,963,598
-1.46(-1.57%)
Dec 11, 2014
92.18
93.66
91.78
92.48
4,844,647
+0.53(+0.58%)
Dec 10, 2014
93.75
94.09
91.38
91.95
5,677,808
-1.92(-2.04%)
Dec 09, 2014
91.32
93.92
90.49
93.87
6,900,402
+0.91(+0.97%)
Dec 08, 2014
95.33
95.50
92.42
92.96
6,944,988
-2.97(-3.09%)
Dec 05, 2014
97.05
97.30
95.56
95.93
3,970,171
-0.93(-0.96%)
Dec 04, 2014
97.39
98.06
96.21
96.86
4,218,658
-0.96(-0.98%)
Dec 03, 2014
96.53
98.18
96.48
97.82
6,080,151
+1.60(+1.66%)
Dec 02, 2014
92.99
96.28
92.45
96.22
7,940,647
+3.51(+3.79%)
Dec 01, 2014
94.17
94.33
91.55
92.71
8,722,073
-1.73(-1.83%)
Nov 28, 2014
98.54
98.91
94.26
94.44
7,028,725
-4.88(-4.92%)
Nov 26, 2014
98.83
99.33
99.33
99.33
2,951,723
+0.64(+0.65%)
Nov 25, 2014
98.89
99.57
98.60
98.68
5,028,539
-0.32(-0.33%)
Nov 24, 2014
98.67
99.37
98.59
99.00
3,321,789
+0.85(+0.87%)
Nov 21, 2014
98.41
98.91
97.64
98.15
6,886,760
+0.76(+0.78%)
Nov 20, 2014
96.51
97.45
96.40
97.39
3,302,933
+0.33(+0.34%)
Nov 19, 2014
97.11
97.15
96.38
97.06
3,144,341
-0.10(-0.10%)
Nov 18, 2014
97.16
97.59
96.76
97.16
2,967,980
+0.24(+0.25%)
Nov 17, 2014
96.84
97.42
96.50
96.92
3,209,152
-0.31(-0.32%)
Nov 14, 2014
96.85
97.36
96.66
97.23
3,226,206
+0.37(+0.38%)
Nov 13, 2014
96.99
97.95
96.70
96.86
3,577,973
-0.37(-0.38%)
Nov 12, 2014
97.70
97.72
96.70
97.23
4,172,766
-0.43(-0.44%)
Nov 11, 2014
97.49
98.13
97.07
97.66
3,559,000
+0.27(+0.28%)
Nov 10, 2014
96.10
97.70
95.97
97.38
5,069,600
+1.73(+1.81%)
Nov 07, 2014
95.81
96.39
95.22
95.65
3,985,430
-0.15(-0.16%)
Nov 06, 2014
94.12
95.97
93.91
95.81
5,198,026
+2.04(+2.17%)
Nov 05, 2014
93.45
93.78
92.78
93.77
4,967,021
+0.91(+0.98%)
Nov 04, 2014
92.82
93.38
92.47
92.86
6,069,315
+0.02(+0.02%)
Nov 03, 2014
93.90
93.90
92.56
92.84
4,885,065
-0.96(-1.02%)
Oct 31, 2014
93.68
94.32
93.12
93.80
4,884,578
+1.17(+1.26%)
Oct 30, 2014
92.58
93.38
91.89
92.63
4,961,294
+0.02(+0.03%)
Oct 29, 2014
93.69
94.03
92.08
92.61
5,154,110
-0.97(-1.04%)
Oct 28, 2014
92.70
93.82
92.67
93.58
4,885,029
+1.12(+1.21%)
Oct 27, 2014
92.14
92.58
92.29
92.46
4,553,359
+0.17(+0.18%)
Oct 24, 2014
90.87
92.33
90.13
92.29
5,606,977
+1.89(+2.09%)
Oct 23, 2014
90.09
90.74
88.74
90.40
7,997,399
+4.33(+5.03%)
Oct 22, 2014
87.42
87.90
85.95
86.08
6,829,679
-1.61(-1.84%)
Oct 21, 2014
86.42
87.73
86.30
87.69
4,884,780
+2.17(+2.54%)
Oct 20, 2014
85.06
85.78
84.79
85.51
4,738,511
-0.19(-0.23%)
Oct 17, 2014
85.34
86.17
85.09
85.70
8,839,689
+1.91(+2.28%)
Oct 16, 2014
79.12
84.79
78.94
83.80
11,474,698
+3.49(+4.34%)
Oct 15, 2014
79.54
80.73
77.46
80.31
7,954,329
-0.37(-0.46%)
Oct 14, 2014
79.38
81.60
79.08
80.68
8,616,119
+1.68(+2.12%)
Oct 13, 2014
82.96
83.96
78.81
79.00
9,945,997
-2.63(-3.22%)
Oct 10, 2014
84.98
85.04
81.52
81.63
9,485,733
-3.22(-3.80%)
Oct 09, 2014
87.06
87.25
84.77
84.85
4,634,119
-2.16(-2.48%)
Oct 08, 2014
85.92
87.09
84.42
87.01
5,510,386
+1.33(+1.55%)
Oct 07, 2014
87.40
87.51
85.62
85.68
3,912,012
-2.35(-2.67%)
Oct 06, 2014
88.93
89.28
87.57
88.03
3,290,319
-0.18(-0.20%)
Oct 03, 2014
86.20
88.40
86.04
88.21
4,983,565
+2.75(+3.21%)
Oct 02, 2014
85.30
85.79
84.48
85.46
5,859,253
+0.24(+0.28%)
Oct 01, 2014
86.57
86.71
84.91
85.22
5,608,303
-2.11(-2.42%)
Sep 30, 2014
87.41
88.41
87.22
87.33
4,145,837
-0.09(-0.10%)
Sep 29, 2014
86.95
87.57
86.33
87.42
2,394,345
-0.04(-0.05%)
Sep 26, 2014
86.20
87.71
86.20
87.46
2,536,724
+1.12(+1.30%)
Sep 25, 2014
87.48
87.50
86.16
86.34
3,382,948
-1.21(-1.38%)
Sep 24, 2014
86.91
87.65
86.78
87.55
3,880,145
+0.72(+0.83%)
Sep 23, 2014
87.15
87.46
86.82
86.83
3,306,791
-0.56(-0.65%)
Sep 22, 2014
88.22
88.35
87.37
87.40
2,935,056
-0.69(-0.79%)
Sep 19, 2014
88.58
88.72
87.81
88.09
5,383,518
-0.03(-0.04%)
Sep 18, 2014
88.40
88.81
88.06
88.12
3,617,186
-0.14(-0.16%)
Sep 17, 2014
87.28
88.81
87.22
88.27
4,270,497
+1.34(+1.54%)
Sep 16, 2014
86.32
86.99
85.69
86.93
4,462,210
+0.71(+0.82%)
Sep 15, 2014
86.26
86.43
85.71
86.22
3,635,860
+0.02(+0.03%)
Sep 12, 2014
86.20
86.90
86.02
86.20
2,597,018
-0.56(-0.65%)
Sep 11, 2014
86.17
86.88
85.99
86.76
2,037,037
+0.27(+0.31%)
Sep 10, 2014
86.53
86.57
86.11
86.49
2,105,795
-0.07(-0.08%)
Sep 09, 2014
86.68
86.95
86.35
86.57
2,360,957
+0.01(+0.01%)
Sep 08, 2014
86.71
86.91
86.45
86.56
2,547,732
-0.19(-0.21%)
Sep 05, 2014
86.37
86.90
86.03
86.74
4,544,512
+0.35(+0.41%)
Sep 04, 2014
86.00
87.59
85.91
86.39
5,688,493
+0.52(+0.61%)
Sep 03, 2014
85.92
86.49
85.51
85.87
3,528,294
+0.31(+0.37%)
Sep 02, 2014
85.14
85.83
84.97
85.55
4,003,951
+0.76(+0.89%)
Aug 29, 2014
84.60
84.79
84.79
84.79
2,404,110
+0.19(+0.22%)
Aug 28, 2014
84.63
84.70
84.21
84.61
2,217,717
-0.21(-0.25%)
Aug 27, 2014
84.96
85.10
84.47
84.82
2,364,659
+0.19(+0.23%)
Aug 26, 2014
85.01
85.04
84.27
84.63
3,986,093
-0.06(-0.08%)
Aug 25, 2014
85.14
85.16
84.55
84.69
2,925,126
-0.10(-0.12%)
Aug 22, 2014
84.80
85.20
84.64
84.79
2,876,497
-0.07(-0.09%)
Aug 21, 2014
85.07
85.22
84.51
84.87
2,932,781
+0.23(+0.27%)
Aug 20, 2014
83.92
84.87
83.69
84.63
4,341,238
+0.95(+1.13%)
Aug 19, 2014
83.69
83.98
83.49
83.69
2,941,056
+0.48(+0.58%)
Aug 18, 2014
82.36
83.43
82.05
83.21
4,763,269
+1.44(+1.76%)
Aug 15, 2014
81.90
81.98
81.10
81.76
3,643,317
+0.21(+0.26%)
Aug 14, 2014
80.91
81.55
80.84
81.55
3,324,086
+0.93(+1.15%)
Aug 13, 2014
80.12
80.72
80.06
80.62
2,668,158
+0.72(+0.90%)
Aug 12, 2014
80.02
80.30
79.58
79.90
3,329,757
+0.08(+0.10%)
Aug 11, 2014
79.45
80.42
79.37
79.82
3,772,599
+0.75(+0.94%)
Aug 08, 2014
78.08
79.06
77.80
79.08
3,012,946
+0.93(+1.19%)
Aug 07, 2014
78.56
78.93
77.98
78.15
2,919,083
-0.02(-0.03%)
Aug 06, 2014
77.87
78.58
77.57
78.17
4,110,168
-0.36(-0.46%)
Aug 05, 2014
78.46
79.17
78.08
78.53
3,936,075
-0.26(-0.34%)
Aug 04, 2014
78.66
79.01
78.14
78.80
5,610,961
+0.30(+0.39%)
Aug 01, 2014
78.74
79.52
78.36
78.49
5,248,184
-0.32(-0.41%)
Jul 31, 2014
79.41
79.52
78.53
78.81
5,596,296
-0.93(-1.17%)
Jul 30, 2014
80.29
80.42
79.33
79.74
5,837,558
-0.10(-0.13%)
Jul 29, 2014
80.60
80.64
79.80
79.85
5,002,999
-0.83(-1.03%)
Jul 28, 2014
81.34
81.47
80.42
80.68
3,942,390
-0.82(-1.00%)
Jul 25, 2014
81.37
82.05
81.31
81.50
2,915,662
-0.09(-0.11%)
Jul 24, 2014
81.28
81.93
80.65
81.59
4,095,950
-0.59(-0.72%)
Jul 23, 2014
82.55
82.77
81.59
82.18
4,415,881
-0.28(-0.34%)
Jul 22, 2014
81.67
82.56
81.57
82.46
3,563,538
+0.98(+1.20%)
Jul 21, 2014
81.23
81.68
80.86
81.48
3,426,002
+0.24(+0.30%)
Jul 18, 2014
80.73
81.25
80.46
81.24
3,978,899
+0.71(+0.89%)
Jul 17, 2014
80.95
81.55
80.52
80.53
2,766,353
-1.07(-1.31%)
Jul 16, 2014
81.68
81.77
81.17
81.59
2,700,157
+0.33(+0.40%)
Jul 15, 2014
80.71
81.48
80.64
81.27
3,317,460
+0.22(+0.28%)
Jul 14, 2014
80.76
81.25
80.75
81.04
2,820,977
+0.66(+0.82%)
Jul 11, 2014
79.90
80.51
79.81
80.38
2,603,294
+0.53(+0.66%)
Jul 10, 2014
79.85
80.15
79.58
79.86
3,034,593
-0.80(-0.99%)
Jul 09, 2014
80.60
80.97
80.33
80.66
2,223,975
+0.42(+0.52%)
Jul 08, 2014
80.18
80.44
79.79
80.24
2,522,466
-0.14(-0.17%)
Jul 07, 2014
81.13
81.13
79.94
80.38
3,635,042
-0.58(-0.71%)
Jul 03, 2014
80.32
80.95
80.95
80.95
3,070,301
+0.73(+0.91%)
Jul 02, 2014
80.20
80.79
80.10
80.22
4,329,755
-0.02(-0.03%)
Jul 01, 2014
80.14
80.71
79.98
80.25
4,197,924
+0.28(+0.35%)
Jun 30, 2014
79.80
80.84
79.80
79.97
4,706,996
+0.09(+0.11%)
Jun 27, 2014
79.82
80.12
79.49
79.88
4,046,725
+0.06(+0.07%)
Jun 26, 2014
80.34
80.41
79.49
79.82
3,894,395
-0.42(-0.52%)
Jun 25, 2014
79.87
80.46
79.87
80.24
3,174,836
+0.33(+0.41%)
Jun 24, 2014
80.44
81.13
79.87
79.91
3,088,213
-0.81(-1.00%)
Jun 23, 2014
81.11
81.13
80.47
80.72
3,387,471
-0.31(-0.39%)
Jun 20, 2014
81.02
81.25
80.86
81.03
6,082,972
+0.04(+0.05%)
Jun 19, 2014
80.71
81.32
80.60
80.99
3,147,825
+0.29(+0.36%)
Jun 18, 2014
79.80
80.94
79.75
80.71
4,462,583
+1.04(+1.31%)
Jun 17, 2014
80.12
80.17
79.59
79.66
4,412,216
-0.35(-0.44%)
Jun 16, 2014
80.37
80.67
79.86
80.02
3,911,316
-0.87(-1.08%)
Jun 13, 2014
80.71
81.16
80.43
80.89
2,292,426
+0.18(+0.23%)
Jun 12, 2014
81.58
81.73
80.51
80.71
4,126,264
-0.85(-1.04%)
Jun 11, 2014
81.46
81.65
80.85
81.55
3,121,690
-0.19(-0.23%)
Jun 10, 2014
82.11
82.17
80.89
81.74
4,101,052
+1.19(+1.48%)
Jun 06, 2014
80.35
80.86
79.90
80.55
10,286,294
+0.61(+0.76%)
Jun 05, 2014
78.94
80.33
78.94
79.95
4,371,925
+1.00(+1.27%)
Jun 04, 2014
78.77
79.11
78.71
78.95
2,950,435
+0.18(+0.22%)
Jun 03, 2014
79.41
79.48
78.58
78.77
3,544,168
-0.71(-0.89%)
Jun 02, 2014
79.56
79.66
79.01
79.48
3,289,824
-0.04(-0.05%)
May 30, 2014
78.75
79.60
78.57
79.52
5,687,911
+0.59(+0.74%)
May 29, 2014
78.62
78.99
78.41
78.93
3,332,676
+0.57(+0.73%)
May 28, 2014
78.68
78.91
78.32
78.36
4,093,477
-0.29(-0.37%)
May 27, 2014
78.65
78.93
78.42
78.65
3,052,326
+0.33(+0.42%)
May 23, 2014
78.14
78.32
78.32
78.32
5,321,067
+0.26(+0.33%)
May 22, 2014
77.82
78.19
77.40
78.06
1,994,493
+0.15(+0.19%)
May 21, 2014
77.65
78.23
77.59
77.92
3,869,699
+0.55(+0.71%)
May 20, 2014
78.04
78.37
77.10
77.36
4,578,225
-0.69(-0.88%)
May 19, 2014
77.92
78.13
77.47
78.05
4,022,778
+0.17(+0.22%)
May 16, 2014
76.61
77.92
76.61
77.88
7,378,689
+1.61(+2.11%)
May 15, 2014
76.57
76.70
76.00
76.27
3,723,243
-0.44(-0.57%)
May 14, 2014
76.98
77.13
76.35
76.70
3,624,608
-0.28(-0.36%)
May 13, 2014
76.63
77.47
76.60
76.98
4,071,328
+0.51(+0.66%)
May 12, 2014
75.64
76.50
75.64
76.47
4,910,865
+0.92(+1.22%)
May 09, 2014
75.20
75.80
74.90
75.55
4,163,821
+0.24(+0.32%)
May 08, 2014
75.17
75.75
74.98
75.31
4,736,486
+0.14(+0.19%)
May 07, 2014
74.87
75.37
74.56
75.16
6,655,363
+0.42(+0.56%)
May 06, 2014
74.82
75.13
74.69
74.74
5,270,963
-0.18(-0.24%)
May 05, 2014
74.92
75.19
74.55
74.92
4,630,413
-0.10(-0.13%)
May 02, 2014
75.41
75.60
74.95
75.02
4,708,142
-0.32(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.