Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sugarmade Inc
(OP:
SGMD
)
0.0040
UNCHANGED
Streaming Delayed Price
Updated: 1:33 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 23, 2014
0.0120
0.0120
0.0120
0.0120
0
-0.01(-40.00%)
Apr 21, 2014
0.0200
0.0200
0.0200
0
-0.00(-0.99%)
Apr 07, 2014
0.0202
0.0202
0.0202
0
-0.03(-59.60%)
Apr 04, 2014
0.0400
0.0500
0.0400
0.0500
0
-0.02(-28.57%)
Apr 02, 2014
0.0700
0.0700
0.0700
72
+0.00(+0.00%)
Apr 01, 2014
0.0700
0.0700
0.0700
0.0700
20,000
+0.00(+0.00%)
Mar 31, 2014
0.0800
0.0800
0.0700
0.0700
20,000
-0.04(-36.36%)
Mar 28, 2014
0.1600
0.1600
0.0900
0.1100
0
-0.01(-8.33%)
Mar 27, 2014
0.1200
0.1200
0.1200
0.1200
20,000
-0.04(-25.00%)
Mar 26, 2014
0.1600
0.1600
0.1600
0.1600
5,000
+0.00(+0.00%)
Mar 25, 2014
0.1200
0.1600
0.1200
0.1600
29,350
+0.05(+45.45%)
Mar 24, 2014
0.0800
0.1100
0.0800
0.1100
42,200
+0.04(+46.67%)
Mar 21, 2014
0.0650
0.0750
0.0650
0.0750
38,157
+0.02(+36.36%)
Mar 18, 2014
0.0550
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Mar 13, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 11, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 10, 2014
0.0700
0.0700
0.0500
0.0500
6,900
+0.03(+150.00%)
Mar 07, 2014
0.0489
0.0489
0.0200
0.0200
0
+0.00(+0.00%)
Feb 26, 2014
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Feb 20, 2014
0.0200
0.0200
0.0200
0
-0.02(-50.00%)
Feb 03, 2014
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jan 29, 2014
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jan 24, 2014
0.0400
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Jan 22, 2014
0.0500
0.0500
0.0500
24
-0.02(-28.57%)
Jan 15, 2014
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Dec 26, 2013
0.0700
0.0700
0.0700
0
-0.08(-53.33%)
Dec 24, 2013
0.0700
0.1500
0.0700
0.1500
20,000
+0.08(+114.29%)
Dec 18, 2013
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Dec 16, 2013
0.0700
0.0700
0.0700
40
+0.00(+0.00%)
Dec 12, 2013
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Dec 05, 2013
0.0700
0.0700
0.0700
0.0700
4
-0.04(-36.36%)
Nov 27, 2013
0.1100
0.1100
0.1100
0
-0.05(-31.25%)
Nov 06, 2013
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Nov 05, 2013
0.1600
0.1600
0.1600
0.1600
5,000
-0.24(-60.00%)
Nov 01, 2013
0.4000
0.4000
0.4000
0
+0.05(+14.29%)
Oct 31, 2013
0.2289
0.3500
0.2289
0.3500
3,600
+0.21(+159.26%)
Oct 30, 2013
0.1350
0.1350
0.1350
0.1350
5,000
+0.00(+0.00%)
Oct 28, 2013
0.1350
0.1350
0.1350
0
-0.01(-3.57%)
Oct 21, 2013
0.1400
0.1400
0.1400
0.1400
0
-0.05(-26.32%)
Oct 16, 2013
0.1900
0.1900
0.1900
0
+0.04(+26.67%)
Oct 11, 2013
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Oct 09, 2013
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Oct 08, 2013
0.2000
0.2000
0.1500
0.1500
7,500
-0.10(-40.00%)
Oct 07, 2013
0.4000
0.4000
0.2500
0.2500
3,000
-0.47(-65.28%)
Sep 30, 2013
0.7200
0.7200
0.7200
0.7200
0
+0.32(+80.00%)
Sep 27, 2013
0.4000
0.4000
0.4000
0.4000
175
-0.30(-42.86%)
Sep 06, 2013
0.7000
0.7000
0.7000
0
-0.02(-2.78%)
Aug 23, 2013
0.7200
0.7200
0.7200
0
-0.18(-20.00%)
Aug 21, 2013
0.9000
0.9000
0.9000
0
+0.51(+130.77%)
Aug 20, 2013
0.3900
0.3900
0.3900
0.3900
500
-0.03(-7.14%)
Aug 19, 2013
0.4200
0.4200
0.4200
0.4200
500
+0.01(+2.44%)
Aug 16, 2013
0.4100
0.4200
0.4100
0.4100
6,200
+0.06(+17.14%)
Aug 15, 2013
0.3500
0.3500
0.3500
0.3500
500
-0.15(-30.00%)
Aug 14, 2013
0.3750
1.320
0.3750
0.5000
12,134
+0.12(+33.33%)
Aug 13, 2013
0.3500
0.3750
0.3500
0.3750
5,809
+0.27(+240.91%)
Aug 12, 2013
0.1100
0.1100
0.1100
0.1100
120
-0.27(-70.67%)
Jul 25, 2013
0.3750
0.3750
0.3750
0
+0.01(+2.74%)
Jul 17, 2013
0.3650
0.3650
0.3650
0.3650
0
-0.02(-3.95%)
Jul 09, 2013
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
May 31, 2013
0.3800
0.3800
0.3800
0.3800
0
+0.05(+15.15%)
May 21, 2013
0.3300
0.3300
0.3300
0
-0.18(-35.29%)
May 10, 2013
0.5100
0.5100
0.5100
0
-0.19(-27.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.