Healixa Inc (OP: EMOR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2015 | 0.0165 | 0.0165 | 0.0165 | 0 | +0.00(+10.00%) | |
| Dec 17, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.18(-92.50%) | |
| Dec 09, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.10(+100.00%) | |
| Nov 25, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.07(+233.33%) | |
| Oct 31, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+100.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.