Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Firm Capital Property Trust
(OP:
FRMUF
)
3.800
UNCHANGED
Streaming Delayed Price
Updated: 11:11 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 23, 2020
3.440
3.440
3.440
0
+0.00(+0.00%)
Apr 22, 2020
3.440
3.440
3.440
3.440
2,000
+0.00(+0.00%)
Apr 21, 2020
3.440
3.440
3.440
1
+0.00(+0.00%)
Apr 17, 2020
3.440
3.440
3.440
0
-0.31(-8.27%)
Apr 15, 2020
3.750
3.750
3.750
0
+0.00(+0.00%)
Apr 14, 2020
3.750
3.750
3.750
3.750
3,000
+0.15(+4.17%)
Apr 13, 2020
3.597
3.600
3.597
3.600
1,300
-0.17(-4.51%)
Apr 09, 2020
3.730
3.770
3.730
3.770
3,100
+0.46(+13.90%)
Apr 08, 2020
3.310
3.310
3.310
1
+0.00(+0.00%)
Apr 06, 2020
3.310
3.310
3.310
0
+0.15(+4.75%)
Apr 03, 2020
3.160
3.160
3.160
1
+0.00(+0.00%)
Apr 01, 2020
3.160
3.160
3.160
0
+0.16(+5.33%)
Mar 30, 2020
3.000
3.000
3.000
0
+0.00(+0.00%)
Mar 25, 2020
3.000
3.000
3.000
0
+0.21(+7.55%)
Mar 19, 2020
2.789
2.789
2.789
0
+0.00(+0.00%)
Mar 18, 2020
2.789
2.789
2.789
2.789
300
-0.93(-25.02%)
Mar 17, 2020
3.720
3.760
3.719
3.720
17,502
-0.80(-17.70%)
Mar 13, 2020
4.520
4.520
4.520
0
+0.00(+0.00%)
Mar 12, 2020
4.485
4.520
4.485
4.520
20,000
-0.03(-0.66%)
Mar 11, 2020
4.550
4.550
4.550
2
+0.00(+0.00%)
Mar 10, 2020
4.550
4.550
4.550
1
+0.00(+0.00%)
Mar 09, 2020
4.692
4.700
4.350
4.550
20,500
-0.30(-6.11%)
Mar 06, 2020
4.846
4.846
4.846
4.846
100
-0.10(-2.10%)
Mar 04, 2020
4.950
4.950
4.950
0
+0.15(+3.18%)
Mar 02, 2020
4.797
4.797
4.797
0
+0.07(+1.57%)
Feb 28, 2020
4.723
4.723
4.723
4.723
5,000
-0.28(-5.53%)
Feb 26, 2020
5.000
5.000
5.000
0
-0.07(-1.38%)
Feb 24, 2020
5.070
5.070
5.070
0
+0.02(+0.40%)
Feb 19, 2020
5.050
5.050
5.050
0
+0.00(+0.00%)
Feb 12, 2020
5.050
5.050
5.050
0
-0.02(-0.39%)
Feb 11, 2020
5.070
5.070
5.070
1
+0.00(+0.00%)
Feb 06, 2020
5.070
5.070
5.070
0
-0.05(-0.98%)
Feb 03, 2020
5.120
5.120
5.120
0
+0.02(+0.46%)
Jan 31, 2020
5.097
5.097
5.097
5.097
400
-0.02(-0.45%)
Jan 30, 2020
5.120
5.129
5.116
5.120
4,300
+0.03(+0.59%)
Jan 06, 2020
5.090
5.090
5.090
0
+0.00(+0.00%)
Jan 03, 2020
5.090
5.090
5.090
5.090
100
-0.09(-1.69%)
Jan 02, 2020
5.178
5.178
5.178
5.178
200
+0.09(+1.72%)
Dec 30, 2019
5.090
5.090
5.090
0
+0.00(+0.00%)
Dec 23, 2019
5.090
5.090
5.090
0
+0.00(+0.00%)
Dec 19, 2019
5.090
5.090
5.090
0
+0.05(+0.99%)
Dec 17, 2019
5.040
5.040
5.040
0
-0.04(-0.77%)
Dec 16, 2019
5.090
5.090
5.079
5.079
200
-0.01(-0.21%)
Dec 12, 2019
5.090
5.090
5.090
0
-0.03(-0.59%)
Dec 10, 2019
5.120
5.120
5.120
0
-0.01(-0.19%)
Dec 05, 2019
5.130
5.130
5.130
0
-0.12(-2.29%)
Nov 22, 2019
5.250
5.250
5.250
0
+0.02(+0.29%)
Nov 20, 2019
5.235
5.235
5.235
0
+0.08(+1.65%)
Nov 08, 2019
5.150
5.150
5.150
0
+0.02(+0.45%)
Nov 07, 2019
5.150
5.150
5.127
5.127
4,900
-0.02(-0.45%)
Nov 06, 2019
5.150
5.150
5.150
5.150
100
+0.15(+3.00%)
Oct 23, 2019
5.000
5.000
5.000
0
+0.04(+0.81%)
Oct 18, 2019
4.960
4.960
4.960
0
-0.04(-0.79%)
Oct 11, 2019
5.000
5.000
5.000
0
+0.23(+4.76%)
Sep 20, 2019
4.772
4.772
4.772
0
-0.02(-0.45%)
Sep 17, 2019
4.794
4.794
4.794
0
+0.06(+1.18%)
Sep 16, 2019
4.738
4.738
4.738
4.738
500
-0.05(-1.05%)
Sep 12, 2019
4.788
4.788
4.788
0
+0.09(+1.88%)
Sep 11, 2019
4.700
4.700
4.700
4.700
1,500
-0.08(-1.59%)
Aug 28, 2019
4.776
4.776
4.776
0
+0.04(+0.76%)
Aug 12, 2019
4.740
4.740
4.740
0
-0.09(-1.86%)
Jul 29, 2019
4.830
4.830
4.830
0
-0.03(-0.62%)
Jul 24, 2019
4.860
4.860
4.860
0
+0.02(+0.48%)
Jul 17, 2019
4.837
4.837
4.837
0
+0.00(+0.00%)
Jul 12, 2019
4.837
4.837
4.837
0
+0.10(+2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.