Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2500	0.2500	0.1900	0.2100	12,800	-0.04(-16.00%)
Apr 29, 2020	0.1900	0.2500	0.1900	0.2500	17,791	+0.01(+4.17%)
Apr 28, 2020	0.2300	0.2400	0.2300	0.2400	9,400	+0.00(+0.00%)
Apr 27, 2020	0.2719	0.2719	0.1900	0.2400	30,184	-0.01(-4.00%)
Apr 24, 2020	0.1900	0.2500	0.1900	0.2500	1,100	-0.01(-1.96%)
Apr 23, 2020	0.2350	0.2700	0.2350	0.2550	8,000	+0.01(+2.00%)
Apr 22, 2020	0.2000	0.2500	0.1800	0.2500	22,300	+0.01(+4.17%)
Apr 21, 2020	0.2700	0.2700	0.2200	0.2400	20,096	-0.01(-4.00%)
Apr 20, 2020	0.2700	0.2700	0.1600	0.2500	3,583	-0.02(-7.41%)
Apr 17, 2020	0.2600	0.2700	0.2300	0.2700	16,700	+0.02(+8.00%)
Apr 16, 2020	0.2050	0.2700	0.1600	0.2500	8,217	+0.04(+19.10%)
Apr 15, 2020	0.2000	0.2500	0.1600	0.2099	16,213	+0.05(+31.19%)
Apr 14, 2020	0.2000	0.2400	0.1600	0.1600	84,380	-0.07(-30.43%)
Apr 13, 2020	0.2600	0.2600	0.2300	0.2300	4,451	-0.03(-11.54%)
Apr 09, 2020	0.3000	0.3200	0.2000	0.2600	37,300	-0.01(-3.70%)
Apr 08, 2020	0.3000	0.3000	0.2500	0.2700	16,110	-0.03(-10.00%)
Apr 07, 2020	0.3000	0.3000	0.2800	0.3000	18,437	+0.02(+9.09%)
Apr 06, 2020	0.4100	0.4100	0.2500	0.2750	55,095	-0.13(-32.93%)
Apr 03, 2020	0.2400	0.5500	0.2300	0.4100	187,300	+0.18(+78.26%)
Apr 02, 2020	0.2300	0.2300	0.2300	0.2300	2,000	+0.00(+0.00%)
Apr 01, 2020	0.2300	0.2300	0.2300	0.2300	278	-0.02(-7.89%)
Mar 31, 2020	0.2398	0.2498	0.1900	0.2497	3,403	-0.00(-0.04%)
Mar 30, 2020	0.2400	0.2499	0.1600	0.2498	11,151	+0.04(+18.95%)
Mar 27, 2020	0.2499	0.2499	0.2100	0.2100	1,500	-0.02(-10.64%)
Mar 26, 2020	0.2200	0.2350	0.2100	0.2350	19,065	+0.02(+11.90%)
Mar 25, 2020	0.2274	0.2274	0.1600	0.2100	4,116	+0.01(+5.00%)
Mar 24, 2020	0.2290	0.2290	0.1600	0.2000	4,025	-0.01(-4.76%)
Mar 23, 2020	0.2095	0.2500	0.1500	0.2100	13,733	+0.01(+5.00%)
Mar 20, 2020	0.1650	0.2000	0.1650	0.2000	4,100	+0.07(+53.85%)
Mar 19, 2020	0.1500	0.2100	0.1300	0.1300	10,280	-0.02(-13.33%)
Mar 18, 2020	0.1900	0.1900	0.1100	0.1500	24,774	-0.04(-21.05%)
Mar 17, 2020	0.1300	0.2500	0.1300	0.1900	28,472	-0.06(-24.00%)
Mar 16, 2020	0.3157	0.3157	0.1900	0.2500	32,071	-0.04(-13.79%)
Mar 13, 2020	0.2940	0.3400	0.1500	0.2900	4,900	+0.07(+31.82%)
Mar 12, 2020	0.3290	0.3930	0.2200	0.2200	119,798	-0.11(-33.33%)
Mar 11, 2020	0.3900	0.3900	0.3100	0.3300	18,215	+0.01(+3.13%)
Mar 10, 2020	0.4899	0.4899	0.2250	0.3200	42,804	-0.08(-20.00%)
Mar 09, 2020	0.3500	0.4499	0.3500	0.4000	40,617	-0.01(-2.91%)
Mar 06, 2020	0.3002	0.5050	0.3002	0.4120	19,000	-0.05(-11.40%)
Mar 05, 2020	0.4102	0.5050	0.4102	0.4650	110,256	-0.03(-7.00%)
Mar 04, 2020	0.5300	0.5300	0.2700	0.5000	103,482	+0.09(+21.95%)
Mar 03, 2020	0.5500	0.5500	0.4100	0.4100	73,451	-0.14(-25.45%)
Mar 02, 2020	0.7450	0.7450	0.5001	0.5500	145,901	-0.16(-23.08%)
Feb 28, 2020	0.7000	1.100	0.5250	0.7150	700,200	+0.26(+58.89%)
Feb 27, 2020	0.4000	0.5193	0.3300	0.4500	34,488	+0.01(+2.30%)
Feb 26, 2020	0.4500	0.4500	0.3500	0.4399	3,100	+0.04(+9.97%)
Feb 25, 2020	0.3500	0.4500	0.3500	0.4000	13,469	+0.00(+0.00%)
Feb 24, 2020	0.4710	0.4710	0.4000	0.4000	6,000	-0.07(-14.89%)
Feb 21, 2020	0.4250	0.4950	0.4001	0.4700	27,200	-0.03(-6.00%)
Feb 20, 2020	0.4950	0.5000	0.4110	0.5000	9,222	+0.00(+0.00%)
Feb 19, 2020	0.5100	0.5100	0.4100	0.5000	50,663	+0.00(+0.00%)
Feb 18, 2020	0.5000	0.5000	0.4500	0.5000	11,363	+0.00(+0.00%)
Feb 14, 2020	0.5000	0.5000	0.4100	0.5000	34,300	+0.00(+0.00%)
Feb 13, 2020	0.5000	0.5000	0.4100	0.5000	7,000	+0.05(+11.11%)
Feb 12, 2020	0.5000	0.5000	0.4100	0.4500	25,873	-0.04(-8.16%)
Feb 11, 2020	0.4900	0.5000	0.4100	0.4900	28,380	+0.07(+16.67%)
Feb 10, 2020	0.5000	0.5557	0.4001	0.4200	53,855	-0.08(-16.00%)
Feb 07, 2020	0.6000	0.6000	0.4900	0.5000	40,100	-0.15(-23.08%)
Feb 06, 2020	0.7400	0.7400	0.5600	0.6500	37,956	+0.10(+18.18%)
Feb 05, 2020	0.6000	0.6000	0.5200	0.5500	41,739	+0.00(+0.00%)
Feb 04, 2020	0.4800	0.6900	0.4800	0.5500	40,521	+0.04(+7.84%)
Feb 03, 2020	0.5100	0.5100	0.5099	0.5100	18,715	+0.08(+18.60%)
Jan 31, 2020	0.5500	0.5500	0.4200	0.4300	10,400	+0.03(+7.47%)
Jan 30, 2020	0.5500	0.5500	0.4001	0.4001	2,200	-0.15(-27.25%)
Jan 29, 2020	0.5400	0.5500	0.4500	0.5500	6,687	+0.00(+0.00%)
Jan 28, 2020	0.5580	0.5700	0.5500	0.5500	28,111	-0.01(-1.57%)
Jan 27, 2020	0.5194	0.5588	0.4800	0.5588	2,080	+0.14(+33.05%)
Jan 24, 2020	0.5588	0.5588	0.4200	0.4200	4,500	-0.12(-22.21%)
Jan 23, 2020	0.7250	0.7500	0.4705	0.5399	40,120	-0.16(-22.87%)
Jan 22, 2020	0.7000	0.8000	0.5200	0.7000	29,080	+0.19(+37.25%)
Jan 21, 2020	0.6500	0.7500	0.5100	0.5100	14,134	-0.29(-36.25%)
Jan 17, 2020	0.8100	0.8500	0.7500	0.8000	12,300	+0.00(+0.00%)
Jan 16, 2020	0.9500	1.030	0.8000	0.8000	19,955	+0.00(+0.00%)
Jan 15, 2020	1.040	1.040	0.8000	0.8000	4,545	-0.17(-17.53%)
Jan 14, 2020	0.9800	0.9900	0.9700	0.9700	3,100	-0.03(-3.00%)
Jan 13, 2020	1.000	1.000	1.000	1.000	197	+0.00(+0.00%)
Jan 10, 2020	0.9700	1.000	0.9700	1.000	1,900	+0.00(+0.00%)
Jan 09, 2020	1.030	1.050	1.000	1.000	2,874	-0.02(-1.96%)
Jan 08, 2020	1.075	1.075	1.020	1.020	405	-0.03(-2.86%)
Jan 07, 2020	1.010	1.100	0.9800	1.050	3,803	-0.05(-4.55%)
Jan 06, 2020	1.150	1.150	1.100	1.100	1,184	+0.00(+0.00%)
Jan 03, 2020	0.9700	1.320	0.9700	1.100	5,700	-0.29(-20.86%)
Jan 02, 2020	1.110	1.440	0.9700	1.390	1,500	-0.05(-3.47%)
Dec 31, 2019	1.240	1.440	1.110	1.440	1,800	+0.24(+20.00%)
Dec 30, 2019	1.150	1.250	1.000	1.200	16,422	-0.25(-17.24%)
Dec 27, 2019	1.500	1.550	1.450	1.450	3,200	-0.05(-3.33%)
Dec 26, 2019	1.350	1.640	1.200	1.500	2,150	-0.15(-9.09%)
Dec 24, 2019	1.700	1.700	1.650	1.650	600	+0.00(+0.00%)
Dec 23, 2019	1.650	1.650	1.650	1.650	4,310	+0.00(+0.00%)
Dec 20, 2019		1.650	1.650	1.650	15	+0.00(+0.00%)
Dec 19, 2019	1.650	1.650	1.650	1.650	250	-0.05(-2.94%)
Dec 18, 2019	1.540	1.700	1.100	1.700	3,580	+0.10(+6.25%)
Dec 17, 2019	1.540	1.600	1.540	1.600	6,570	+0.10(+6.67%)
Dec 16, 2019	1.250	1.500	1.250	1.500	1,633	-0.10(-6.25%)
Dec 13, 2019	1.600	1.600	1.440	1.600	800	-0.05(-3.03%)
Dec 12, 2019		1.650	1.650	1.650	30	+0.00(+0.00%)
Dec 11, 2019	1.500	1.650	1.350	1.650	1,865	+0.15(+10.00%)
Dec 10, 2019	1.600	1.650	1.500	1.500	12,518	-0.10(-6.25%)
Dec 09, 2019	1.600	1.600	1.590	1.600	2,044	+0.05(+3.23%)
Dec 06, 2019	1.510	1.590	1.500	1.550	2,600	-0.14(-8.28%)
Dec 05, 2019	1.690	1.700	1.690	1.690	1,275	-0.06(-3.43%)
Dec 04, 2019	1.900	1.900	1.690	1.750	1,479	-0.24(-12.06%)
Dec 03, 2019	2.000	2.000	1.990	1.990	493	-0.01(-0.50%)
Dec 02, 2019	1.350	2.000	1.350	2.000	4,177	+0.00(+0.00%)
Nov 29, 2019	2.450	2.450	2.000	2.000	1,700	-0.45(-18.37%)
Nov 27, 2019	2.500	2.500	2.400	2.450	5,000	-0.14(-5.41%)
Nov 26, 2019	2.600	2.650	2.500	2.590	9,936	+0.09(+3.60%)
Nov 25, 2019	2.690	2.690	2.500	2.500	2,960	+0.00(+0.00%)
Nov 22, 2019	2.440	2.650	2.000	2.500	14,900	+0.00(+0.00%)
Nov 21, 2019	2.800	2.810	1.580	2.500	21,443	-0.25(-9.09%)
Nov 20, 2019	2.750	2.750	2.550	2.750	2,017	-0.05(-1.79%)
Nov 19, 2019	2.900	2.900	2.740	2.800	8,172	-0.03(-1.06%)
Nov 18, 2019	2.950	2.950	2.830	2.830	9,203	-0.07(-2.41%)
Nov 15, 2019	2.900	3.000	2.830	2.900	9,800	+0.00(+0.00%)
Nov 14, 2019	2.900	3.000	2.865	2.900	9,661	+0.10(+3.57%)
Nov 13, 2019	2.750	2.900	2.750	2.800	2,379	+0.05(+1.82%)
Nov 12, 2019	2.850	2.890	2.750	2.750	3,223	-0.10(-3.51%)
Nov 11, 2019	2.750	2.850	2.250	2.850	2,277	+0.00(+0.00%)
Nov 08, 2019	2.900	3.750	2.450	2.850	10,100	-0.05(-1.72%)
Nov 07, 2019	1.570	2.900	1.500	2.900	6,543	+1.33(+84.71%)
Nov 06, 2019	2.550	2.550	1.500	1.570	5,801	-0.98(-38.43%)
Nov 05, 2019	2.690	2.690	2.500	2.550	597	-0.15(-5.56%)
Nov 04, 2019	2.750	2.750	2.700	2.700	3,433	+0.01(+0.37%)
Nov 01, 2019		2.690	2.690	2.690	310	+0.00(+0.00%)
Oct 31, 2019	3.000	3.000	2.600	2.690	2,965	-0.21(-7.24%)
Oct 30, 2019	2.900	2.960	2.850	2.900	11,064	+0.06(+2.11%)
Oct 29, 2019	2.850	3.000	2.840	2.840	6,322	+0.33(+13.15%)
Oct 25, 2019		2.510	2.510	2.510	0	-0.34(-11.93%)
Oct 24, 2019	2.850	2.850	2.850	2.850	305	+0.04(+1.42%)
Oct 22, 2019		2.810	2.810	2.810	0	-0.19(-6.33%)
Oct 17, 2019		3.000	3.000	3.000	0	+0.00(+0.00%)
Oct 16, 2019	3.500	3.500	2.500	3.000	2,550	-0.51(-14.53%)
Oct 15, 2019	3.575	3.600	3.500	3.510	2,700	-0.09(-2.50%)
Oct 14, 2019	4.100	4.100	3.490	3.600	6,075	+0.35(+10.77%)
Oct 11, 2019	3.050	3.500	3.030	3.250	2,000	+0.15(+4.84%)
Oct 10, 2019	5.750	5.750	3.100	3.100	5,430	+0.00(+0.00%)
Oct 09, 2019	3.500	3.500	3.100	3.100	4,024	-0.10(-3.13%)
Oct 08, 2019	3.000	3.200	3.000	3.200	6,500	+0.20(+6.67%)
Oct 07, 2019	3.000	3.000	3.000	3.000	500	-2.00(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.