Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hawkeye Systems Inc
(OP:
HWKE
)
0.4189
UNCHANGED
Streaming Delayed Price
Updated: 11:01 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.1290
0.1290
0.1290
13
+0.00(+0.00%)
Apr 29, 2021
0.1189
0.1290
0.1146
0.1290
12,747
+0.03(+29.00%)
Apr 28, 2021
0.1055
0.1055
0.0955
0.1000
16,363
-0.02(-16.04%)
Apr 27, 2021
0.1010
0.1191
0.1010
0.1191
2,150
-0.00(-2.70%)
Apr 26, 2021
0.1085
0.1290
0.0950
0.1224
110,130
+0.02(+20.00%)
Apr 23, 2021
0.1218
0.1218
0.0955
0.1020
201,200
-0.02(-15.00%)
Apr 22, 2021
0.1096
0.1200
0.1096
0.1200
5,349
-0.00(-2.99%)
Apr 21, 2021
0.1180
0.1237
0.1094
0.1237
19,800
+0.01(+12.45%)
Apr 20, 2021
0.1336
0.1336
0.1059
0.1100
30,426
-0.02(-17.73%)
Apr 19, 2021
0.1330
0.1337
0.1100
0.1337
50,687
+0.02(+21.99%)
Apr 16, 2021
0.1014
0.1332
0.0910
0.1096
124,400
-0.03(-20.81%)
Apr 15, 2021
0.1303
0.1698
0.0920
0.1384
207,705
-0.01(-7.73%)
Apr 14, 2021
0.1653
0.1653
0.1499
0.1500
69,020
-0.01(-4.34%)
Apr 13, 2021
0.1600
0.1600
0.1510
0.1568
10,425
+0.00(+0.13%)
Apr 12, 2021
0.1601
0.1736
0.1510
0.1566
54,662
-0.01(-3.81%)
Apr 09, 2021
0.1636
0.1749
0.1521
0.1628
22,600
-0.01(-4.80%)
Apr 08, 2021
0.1700
0.1710
0.1521
0.1710
25,183
+0.00(+0.59%)
Apr 07, 2021
0.1635
0.1749
0.1520
0.1700
19,650
+0.00(+2.04%)
Apr 06, 2021
0.1600
0.1748
0.1517
0.1666
8,830
-0.00(-0.72%)
Apr 05, 2021
0.1551
0.1749
0.1551
0.1678
21,662
-0.00(-0.36%)
Apr 01, 2021
0.1750
0.1750
0.1560
0.1684
20,400
-0.01(-6.44%)
Mar 31, 2021
0.1585
0.1800
0.1570
0.1800
14,146
+0.00(+0.56%)
Mar 30, 2021
0.2545
0.2545
0.1500
0.1790
142,418
+0.02(+11.87%)
Mar 29, 2021
0.2545
0.2545
0.1579
0.1600
32,320
-0.00(-2.68%)
Mar 26, 2021
0.1735
0.1750
0.1540
0.1644
136,700
-0.01(-6.59%)
Mar 25, 2021
0.2085
0.2085
0.1660
0.1760
65,711
-0.02(-11.96%)
Mar 24, 2021
0.2020
0.2180
0.1859
0.1999
96,424
-0.02(-8.51%)
Mar 23, 2021
0.2100
0.2599
0.1860
0.2185
416,019
-0.00(-0.59%)
Mar 22, 2021
0.2099
0.2299
0.1920
0.2198
39,428
+0.00(+0.14%)
Mar 19, 2021
0.2099
0.2199
0.1810
0.2195
28,200
+0.01(+3.10%)
Mar 18, 2021
0.2130
0.2130
0.2000
0.2129
8,140
+0.01(+3.90%)
Mar 17, 2021
0.2300
0.2300
0.1830
0.2049
87,735
-0.01(-2.38%)
Mar 16, 2021
0.2290
0.2299
0.1730
0.2099
45,836
-0.02(-8.54%)
Mar 15, 2021
0.2150
0.2295
0.2099
0.2295
4,605
+0.01(+6.89%)
Mar 12, 2021
0.1989
0.2200
0.1863
0.2147
48,200
+0.02(+7.94%)
Mar 11, 2021
0.1999
0.1999
0.1800
0.1989
35,753
+0.02(+9.71%)
Mar 10, 2021
0.1990
0.2400
0.1600
0.1813
299,263
-0.00(-2.37%)
Mar 09, 2021
0.1711
0.2185
0.1650
0.1857
80,263
-0.03(-15.17%)
Mar 08, 2021
0.2195
0.2195
0.1525
0.2189
12,145
+0.00(+0.18%)
Mar 05, 2021
0.2050
0.2398
0.1330
0.2185
91,900
-0.02(-8.88%)
Mar 04, 2021
0.2072
0.2570
0.2072
0.2398
80,225
-0.01(-4.00%)
Mar 03, 2021
0.2400
0.2500
0.2010
0.2498
45,890
-0.01(-3.10%)
Mar 02, 2021
0.2650
0.2819
0.2210
0.2578
75,261
-0.02(-7.93%)
Mar 01, 2021
0.2700
0.2919
0.2700
0.2800
24,407
-0.00(-1.75%)
Feb 26, 2021
0.2985
0.2985
0.2560
0.2850
29,400
-0.01(-4.20%)
Feb 25, 2021
0.2890
0.2989
0.2520
0.2975
49,167
+0.02(+8.18%)
Feb 24, 2021
0.2430
0.2813
0.2430
0.2750
28,600
+0.01(+5.24%)
Feb 23, 2021
0.2325
0.2812
0.1501
0.2613
132,863
+0.02(+7.53%)
Feb 22, 2021
0.2651
0.3000
0.2300
0.2430
86,273
-0.06(-18.95%)
Feb 19, 2021
0.2650
0.3000
0.2650
0.2998
15,200
-0.00(-0.07%)
Feb 18, 2021
0.3000
0.3000
0.2651
0.3000
38,654
+0.00(+0.00%)
Feb 17, 2021
0.2900
0.3238
0.2650
0.3000
49,780
-0.00(-0.37%)
Feb 16, 2021
0.2650
0.3276
0.2650
0.3011
47,287
-0.01(-4.02%)
Feb 12, 2021
0.3300
0.3300
0.3000
0.3137
81,700
-0.02(-4.94%)
Feb 11, 2021
0.3480
0.3659
0.2900
0.3300
57,042
-0.02(-5.71%)
Feb 10, 2021
0.3625
0.3726
0.2761
0.3500
79,068
+0.01(+3.09%)
Feb 09, 2021
0.3557
0.3600
0.3000
0.3395
115,937
+0.02(+6.09%)
Feb 08, 2021
0.3400
0.3800
0.2985
0.3200
182,010
+0.00(+0.00%)
Feb 05, 2021
0.2823
0.3300
0.2500
0.3200
135,500
+0.06(+23.08%)
Feb 04, 2021
0.2900
0.3300
0.2500
0.2600
115,760
+0.00(+0.00%)
Feb 03, 2021
0.2100
0.2987
0.2100
0.2600
288,491
+0.05(+23.81%)
Feb 02, 2021
0.1931
0.2299
0.1810
0.2100
333,764
+0.01(+5.00%)
Feb 01, 2021
0.4000
0.4000
0.1850
0.2000
1,240,610
-0.29(-59.54%)
Jan 29, 2021
0.4532
0.5150
0.3911
0.4943
71,800
+0.05(+12.34%)
Jan 28, 2021
0.4300
0.4495
0.3911
0.4400
98,319
+0.01(+2.33%)
Jan 27, 2021
0.5400
0.5470
0.4100
0.4300
117,091
-0.11(-20.37%)
Jan 26, 2021
0.5200
0.5400
0.4900
0.5400
52,063
+0.02(+4.55%)
Jan 25, 2021
0.5200
0.5200
0.4500
0.5165
59,998
+0.03(+5.41%)
Jan 22, 2021
0.5000
0.5200
0.3600
0.4900
103,700
-0.01(-2.00%)
Jan 21, 2021
0.4100
0.5100
0.4100
0.5000
200,403
+0.09(+21.95%)
Jan 20, 2021
0.4000
0.4399
0.3800
0.4100
63,014
-0.01(-2.33%)
Jan 19, 2021
0.4458
0.4458
0.3420
0.4198
137,003
-0.02(-4.57%)
Jan 15, 2021
0.3966
0.4400
0.3932
0.4399
53,500
-0.01(-1.32%)
Jan 14, 2021
0.4200
0.4459
0.4000
0.4458
38,425
+0.00(+0.07%)
Jan 13, 2021
0.4459
0.4459
0.4020
0.4455
61,445
+0.01(+1.48%)
Jan 12, 2021
0.4800
0.4800
0.4050
0.4390
42,342
-0.01(-2.44%)
Jan 11, 2021
0.4301
0.4500
0.4020
0.4500
35,242
+0.00(+0.00%)
Jan 08, 2021
0.4000
0.4749
0.4000
0.4500
116,600
-0.02(-3.23%)
Jan 07, 2021
0.4100
0.4749
0.4100
0.4650
76,418
-0.01(-1.57%)
Jan 06, 2021
0.4453
0.4800
0.4000
0.4724
67,953
+0.02(+5.09%)
Jan 05, 2021
0.4400
0.4500
0.4001
0.4495
54,841
+0.02(+5.27%)
Jan 04, 2021
0.4200
0.4500
0.4100
0.4270
54,457
-0.02(-3.94%)
Dec 31, 2020
0.4445
0.4445
0.4445
64,412
-0.03(-7.28%)
Dec 30, 2020
0.4600
0.4990
0.4300
0.4794
64,412
+0.01(+3.21%)
Dec 29, 2020
0.3950
0.4763
0.3950
0.4645
58,043
-0.03(-5.20%)
Dec 28, 2020
0.4750
0.4900
0.4250
0.4900
55,407
+0.02(+3.16%)
Dec 24, 2020
0.4670
0.4800
0.4450
0.4750
28,400
+0.01(+2.17%)
Dec 23, 2020
0.4235
0.4700
0.4170
0.4649
21,497
-0.01(-1.06%)
Dec 22, 2020
0.4745
0.4745
0.4099
0.4699
7,385
-0.01(-2.10%)
Dec 21, 2020
0.4600
0.4800
0.4090
0.4800
37,369
+0.00(+0.02%)
Dec 18, 2020
0.5500
0.5500
0.4489
0.4799
52,900
-0.04(-7.62%)
Dec 17, 2020
0.5190
0.5295
0.4800
0.5195
33,324
+0.00(+0.10%)
Dec 16, 2020
0.5500
0.5500
0.4600
0.5190
78,512
-0.03(-5.64%)
Dec 15, 2020
0.6000
0.6000
0.5100
0.5500
82,901
-0.01(-1.79%)
Dec 14, 2020
0.5665
0.5775
0.4620
0.5600
283,123
+0.03(+5.66%)
Dec 11, 2020
0.4200
0.5300
0.4075
0.5300
385,000
+0.11(+27.53%)
Dec 10, 2020
0.4400
0.4400
0.3900
0.4156
46,492
-0.01(-3.35%)
Dec 09, 2020
0.4300
0.4300
0.3951
0.4300
114,879
+0.00(+0.00%)
Dec 08, 2020
0.4200
0.4300
0.3907
0.4300
127,546
+0.00(+0.00%)
Dec 07, 2020
0.3820
0.4300
0.3820
0.4300
74,235
+0.01(+1.18%)
Dec 04, 2020
0.4325
0.4325
0.3900
0.4250
32,500
-0.02(-3.41%)
Dec 03, 2020
0.4500
0.4500
0.4150
0.4400
25,148
-0.00(-1.10%)
Dec 02, 2020
0.4229
0.4480
0.3860
0.4449
39,772
+0.00(+1.11%)
Dec 01, 2020
0.4500
0.4700
0.4100
0.4400
26,972
-0.01(-2.00%)
Nov 30, 2020
0.3600
0.4490
0.3600
0.4490
57,569
+0.01(+2.37%)
Nov 27, 2020
0.3500
0.4700
0.3500
0.4386
83,700
+0.02(+4.63%)
Nov 25, 2020
0.3600
0.4400
0.3500
0.4192
267,500
+0.04(+11.79%)
Nov 24, 2020
0.3776
0.3850
0.3500
0.3750
57,580
-0.02(-5.54%)
Nov 23, 2020
0.3996
0.4180
0.3702
0.3970
56,376
-0.02(-5.16%)
Nov 20, 2020
0.3697
0.4290
0.3697
0.4186
49,100
-0.01(-1.39%)
Nov 19, 2020
0.3800
0.4485
0.3800
0.4245
17,838
-0.02(-5.16%)
Nov 18, 2020
0.4380
0.4625
0.3760
0.4476
70,111
+0.01(+2.19%)
Nov 17, 2020
0.3487
0.4600
0.3487
0.4380
33,915
+0.03(+8.15%)
Nov 16, 2020
0.4450
0.4500
0.3650
0.4050
54,032
-0.02(-4.68%)
Nov 13, 2020
0.3900
0.4450
0.3900
0.4249
64,700
+0.03(+8.95%)
Nov 12, 2020
0.3900
0.3900
0.3500
0.3900
98,571
+0.00(+0.00%)
Nov 11, 2020
0.3880
0.3900
0.3500
0.3900
93,670
+0.01(+2.63%)
Nov 10, 2020
0.3850
0.3900
0.3150
0.3800
25,951
-0.01(-1.81%)
Nov 09, 2020
0.4545
0.4950
0.3520
0.3870
436,088
-0.11(-21.50%)
Nov 06, 2020
0.4666
0.4930
0.4400
0.4930
12,100
+0.00(+0.63%)
Nov 05, 2020
0.4301
0.4930
0.4301
0.4899
36,413
-0.00(-0.02%)
Nov 04, 2020
0.2800
0.5000
0.2800
0.4900
47,688
+0.01(+2.08%)
Nov 03, 2020
0.4900
0.4980
0.4610
0.4800
23,403
-0.02(-3.30%)
Nov 02, 2020
0.5100
0.5100
0.4800
0.4964
16,730
+0.02(+3.29%)
Oct 30, 2020
0.4721
0.4845
0.4620
0.4806
12,400
-0.03(-5.39%)
Oct 29, 2020
0.4610
0.5080
0.4610
0.5080
31,327
+0.01(+2.01%)
Oct 28, 2020
0.4610
0.5084
0.4610
0.4980
51,932
-0.01(-2.33%)
Oct 27, 2020
0.5300
0.5300
0.4650
0.5099
30,550
-0.01(-1.18%)
Oct 26, 2020
0.5500
0.5500
0.4720
0.5160
74,533
-0.03(-5.94%)
Oct 23, 2020
0.5801
0.5801
0.4520
0.5486
170,400
-0.03(-5.41%)
Oct 22, 2020
0.5900
0.6000
0.5500
0.5800
89,169
-0.01(-2.31%)
Oct 21, 2020
0.5898
0.6080
0.5690
0.5937
115,349
-0.01(-2.34%)
Oct 20, 2020
0.6051
0.6200
0.5401
0.6079
74,870
-0.02(-3.15%)
Oct 19, 2020
0.5296
0.6600
0.5100
0.6277
273,270
+0.08(+14.54%)
Oct 16, 2020
0.5740
0.6000
0.5460
0.5480
39,000
-0.01(-2.14%)
Oct 15, 2020
0.5600
0.5700
0.5175
0.5600
69,319
+0.00(+0.09%)
Oct 14, 2020
0.5301
0.6000
0.5301
0.5595
26,922
-0.01(-2.07%)
Oct 13, 2020
0.5500
0.6300
0.5500
0.5713
26,769
+0.01(+2.02%)
Oct 12, 2020
0.6200
0.6200
0.5400
0.5600
39,375
-0.02(-4.11%)
Oct 09, 2020
0.5100
0.6200
0.5100
0.5840
207,100
+0.05(+10.19%)
Oct 08, 2020
0.4800
0.5799
0.4300
0.5300
339,685
+0.05(+11.23%)
Oct 07, 2020
0.5000
0.5050
0.4582
0.4765
62,424
-0.01(-2.76%)
Oct 06, 2020
0.5000
0.5100
0.4800
0.4900
76,971
-0.01(-2.57%)
Oct 05, 2020
0.5350
0.5350
0.4900
0.5029
70,204
-0.03(-5.11%)
Oct 02, 2020
0.5600
0.5700
0.5100
0.5300
98,000
+0.01(+1.94%)
Oct 01, 2020
0.5139
0.5719
0.4870
0.5199
97,212
+0.00(+0.00%)
Sep 30, 2020
0.5398
0.5900
0.4820
0.5199
256,905
-0.02(-3.69%)
Sep 29, 2020
0.4500
0.6000
0.4210
0.5398
556,109
+0.07(+16.09%)
Sep 28, 2020
0.4725
0.4800
0.4400
0.4650
54,463
+0.02(+3.33%)
Sep 25, 2020
0.4102
0.4800
0.4020
0.4500
58,700
-0.02(-4.26%)
Sep 24, 2020
0.5000
0.5000
0.4400
0.4700
40,635
-0.03(-6.00%)
Sep 23, 2020
0.4800
0.5100
0.4051
0.5000
96,716
+0.02(+4.17%)
Sep 22, 2020
0.3451
0.4800
0.3401
0.4800
217,186
+0.04(+10.34%)
Sep 21, 2020
0.4010
0.4400
0.3600
0.4350
50,161
+0.01(+1.16%)
Sep 18, 2020
0.3895
0.4480
0.3895
0.4300
32,200
-0.02(-4.02%)
Sep 17, 2020
0.4150
0.4480
0.4100
0.4480
35,144
+0.01(+1.43%)
Sep 16, 2020
0.4540
0.4667
0.3860
0.4417
70,147
-0.02(-4.56%)
Sep 15, 2020
0.4300
0.4695
0.4300
0.4628
23,168
-0.01(-1.11%)
Sep 14, 2020
0.4600
0.4800
0.4300
0.4680
37,996
-0.01(-2.38%)
Sep 11, 2020
0.4553
0.4794
0.4305
0.4794
36,700
+0.01(+1.25%)
Sep 10, 2020
0.4500
0.4875
0.4300
0.4735
50,365
+0.03(+7.61%)
Sep 09, 2020
0.4204
0.4800
0.4204
0.4400
59,552
-0.04(-9.28%)
Sep 08, 2020
0.4800
0.5200
0.4204
0.4850
23,819
-0.04(-6.73%)
Sep 04, 2020
0.5499
0.5500
0.3700
0.5200
306,500
+0.03(+5.76%)
Sep 03, 2020
0.5200
0.5200
0.4500
0.4917
109,044
-0.04(-8.35%)
Sep 02, 2020
0.4650
0.5600
0.4650
0.5365
73,336
+0.02(+3.57%)
Sep 01, 2020
0.4700
0.5280
0.4511
0.5180
106,886
+0.05(+10.21%)
Aug 31, 2020
0.5101
0.5550
0.4700
0.4700
137,726
-0.11(-18.97%)
Aug 28, 2020
0.5670
0.6300
0.4752
0.5800
265,900
+0.04(+7.41%)
Aug 27, 2020
0.5503
0.6990
0.4999
0.5400
199,471
-0.06(-10.00%)
Aug 26, 2020
0.6300
0.6300
0.5800
0.6000
92,212
-0.03(-4.76%)
Aug 25, 2020
0.5965
0.6800
0.5900
0.6300
101,767
+0.03(+5.00%)
Aug 24, 2020
0.6590
0.7500
0.5000
0.6000
285,213
-0.06(-8.95%)
Aug 21, 2020
0.6550
0.6900
0.5900
0.6590
192,000
-0.04(-5.18%)
Aug 20, 2020
0.7205
0.7500
0.6550
0.6950
98,812
-0.03(-3.81%)
Aug 19, 2020
0.7800
0.8497
0.6901
0.7225
123,154
-0.05(-6.17%)
Aug 18, 2020
0.7000
0.8200
0.6500
0.7700
320,612
+0.12(+18.46%)
Aug 17, 2020
0.7150
0.8298
0.6500
0.6500
461,404
-0.09(-12.16%)
Aug 14, 2020
0.7850
0.8000
0.7000
0.7400
126,100
-0.03(-3.90%)
Aug 13, 2020
0.8100
0.8500
0.7400
0.7700
213,599
-0.05(-6.09%)
Aug 12, 2020
0.8997
0.8997
0.7600
0.8199
150,594
-0.01(-1.22%)
Aug 11, 2020
0.8801
0.9200
0.8000
0.8300
250,917
-0.08(-8.29%)
Aug 10, 2020
0.9100
0.9500
0.8750
0.9050
183,700
-0.04(-4.74%)
Aug 07, 2020
0.9201
1.050
0.8701
0.9500
276,600
-0.06(-5.94%)
Aug 06, 2020
1.000
1.140
0.9302
1.010
236,439
+0.02(+2.02%)
Aug 05, 2020
1.130
1.235
0.9400
0.9900
449,697
-0.13(-11.61%)
Aug 04, 2020
1.300
1.430
1.030
1.120
466,103
-0.12(-9.68%)
Aug 03, 2020
1.150
1.260
1.090
1.240
558,466
+0.16(+14.81%)
Jul 31, 2020
1.150
1.198
1.026
1.080
674,100
+0.09(+9.10%)
Jul 30, 2020
0.8001
1.040
0.7600
0.9899
854,388
+0.21(+27.73%)
Jul 29, 2020
0.7396
0.8500
0.6750
0.7750
315,508
+0.06(+9.11%)
Jul 28, 2020
0.6300
0.7500
0.6300
0.7103
293,454
+0.08(+12.75%)
Jul 27, 2020
0.6640
0.6640
0.6201
0.6300
51,361
-0.03(-5.12%)
Jul 24, 2020
0.5930
0.6900
0.5930
0.6640
191,600
+0.04(+7.10%)
Jul 23, 2020
0.6350
0.6500
0.5851
0.6200
60,400
-0.02(-2.36%)
Jul 22, 2020
0.5700
0.6435
0.5700
0.6350
95,056
+0.04(+5.85%)
Jul 21, 2020
0.6700
0.6950
0.5700
0.5999
148,500
-0.07(-10.46%)
Jul 20, 2020
0.6300
0.6900
0.5701
0.6700
248,195
+0.07(+11.67%)
Jul 17, 2020
0.5200
0.6220
0.5200
0.6000
113,700
+0.02(+3.45%)
Jul 16, 2020
0.5540
0.6100
0.5200
0.5800
118,445
-0.01(-1.61%)
Jul 15, 2020
0.5799
0.5895
0.5112
0.5895
63,781
+0.03(+5.27%)
Jul 14, 2020
0.5900
0.5900
0.5001
0.5600
253,753
-0.03(-5.08%)
Jul 13, 2020
0.6400
0.6400
0.5750
0.5900
93,350
-0.05(-7.81%)
Jul 10, 2020
0.7100
0.7300
0.5625
0.6400
155,700
-0.07(-9.86%)
Jul 09, 2020
0.6000
0.7450
0.5505
0.7100
291,644
+0.12(+19.93%)
Jul 08, 2020
0.5800
0.5995
0.5500
0.5920
207,120
+0.02(+3.86%)
Jul 07, 2020
0.6449
0.6798
0.5500
0.5700
418,713
-0.07(-10.94%)
Jul 06, 2020
0.6800
0.7199
0.5801
0.6400
182,430
-0.06(-8.57%)
Jul 02, 2020
0.6400
0.7000
0.5500
0.7000
123,500
+0.07(+11.11%)
Jul 01, 2020
0.6201
0.6700
0.5100
0.6300
248,372
+0.00(+0.00%)
Jun 30, 2020
0.8200
0.8300
0.5800
0.6300
772,358
-0.16(-20.25%)
Jun 29, 2020
0.4485
0.8000
0.4175
0.7900
1,598,084
+0.36(+83.72%)
Jun 26, 2020
0.4899
0.4899
0.4000
0.4300
101,500
-0.02(-4.47%)
Jun 25, 2020
0.4400
0.5000
0.4210
0.4501
76,208
-0.02(-4.64%)
Jun 24, 2020
0.6380
0.6380
0.4350
0.4720
167,168
-0.03(-5.60%)
Jun 23, 2020
0.6000
0.7499
0.4500
0.5000
563,183
-0.09(-15.24%)
Jun 22, 2020
0.4800
0.6500
0.4550
0.5899
694,991
+0.17(+40.45%)
Jun 19, 2020
0.4750
0.5300
0.3830
0.4200
162,100
-0.06(-12.50%)
Jun 18, 2020
0.3796
0.5300
0.3500
0.4800
266,071
+0.14(+41.18%)
Jun 17, 2020
0.3999
0.3999
0.3400
0.3400
100,357
-0.06(-15.00%)
Jun 16, 2020
0.4600
0.4600
0.3401
0.4000
135,224
-0.04(-9.09%)
Jun 15, 2020
0.3751
0.4795
0.3701
0.4400
103,262
+0.04(+10.00%)
Jun 12, 2020
0.4600
0.5000
0.3400
0.4000
189,600
-0.06(-13.04%)
Jun 11, 2020
0.4598
0.6900
0.3800
0.4600
663,670
+0.03(+6.98%)
Jun 10, 2020
0.3600
0.4700
0.3600
0.4300
233,651
+0.07(+19.44%)
Jun 09, 2020
0.2700
0.3900
0.2550
0.3600
179,474
+0.08(+28.57%)
Jun 08, 2020
0.1850
0.3498
0.1850
0.2800
80,493
+0.00(+0.00%)
Jun 05, 2020
0.2850
0.2850
0.2100
0.2800
92,400
-0.04(-11.28%)
Jun 04, 2020
0.4000
0.4000
0.2500
0.3156
58,721
-0.06(-15.80%)
Jun 03, 2020
0.3600
0.4195
0.3200
0.3748
115,976
+0.00(+1.27%)
Jun 02, 2020
0.3350
0.4200
0.3200
0.3701
400,304
+0.02(+5.74%)
Jun 01, 2020
0.2300
0.4300
0.1950
0.3500
508,280
+0.16(+84.21%)
May 29, 2020
0.2300
0.2300
0.1400
0.1900
3,300
-0.03(-13.64%)
May 28, 2020
0.2200
0.2200
0.2200
50
+0.00(+0.00%)
May 27, 2020
0.1300
0.2300
0.1300
0.2200
5,320
+0.00(+0.00%)
May 26, 2020
0.2200
0.2300
0.1400
0.2200
14,852
-0.01(-4.35%)
May 21, 2020
0.2300
0.2300
0.2300
0
+0.04(+21.05%)
May 20, 2020
0.2300
0.2300
0.1900
0.1900
5,300
-0.03(-13.64%)
May 19, 2020
0.1800
0.2200
0.1800
0.2200
4,042
+0.02(+7.84%)
May 18, 2020
0.1800
0.2040
0.1800
0.2040
15,750
+0.00(+2.00%)
May 15, 2020
0.2300
0.2400
0.2000
0.2000
35,900
+0.00(+0.00%)
May 14, 2020
0.2199
0.2500
0.1850
0.2000
22,852
-0.02(-9.09%)
May 13, 2020
0.2300
0.2300
0.2200
0.2200
1,790
+0.03(+15.79%)
May 12, 2020
0.1950
0.2500
0.1900
0.1900
8,629
-0.06(-24.00%)
May 11, 2020
0.2500
0.2500
0.2500
0.2500
1,230
+0.00(+0.00%)
May 08, 2020
0.2350
0.2500
0.1900
0.2500
4,100
+0.03(+13.64%)
May 07, 2020
0.2000
0.2500
0.1900
0.2200
18,754
+0.02(+9.73%)
May 06, 2020
0.2005
0.2005
0.2005
0.2005
230
-0.04(-16.46%)
May 05, 2020
0.1900
0.2450
0.1900
0.2400
34,216
+0.05(+26.32%)
May 04, 2020
0.1900
0.2400
0.1900
0.1900
3,197
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.