Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0470	0.0470	0.0470	0.0470	2,350	+0.01(+17.50%)
Apr 28, 2022	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Apr 27, 2022	0.0400	0.0400	0.0360	0.0400	7,600	+0.00(+5.26%)
Apr 26, 2022	0.0380	0.0380	0.0374	0.0380	39,902	-0.00(-2.56%)
Apr 25, 2022	0.0397	0.0397	0.0370	0.0390	11,496	+0.00(+5.41%)
Apr 21, 2022				0.0370	0	+0.00(+0.00%)
Apr 20, 2022	0.0370	0.0370	0.0370	0.0370	1,000	-0.01(-13.95%)
Apr 18, 2022				0.0430	0	-0.01(-19.32%)
Apr 14, 2022	0.0533	0.0533	0.0533	0.0533	2,857	+0.01(+23.95%)
Apr 13, 2022	0.0430	0.0430	0.0430	0.0430	3,200	-0.00(-6.52%)
Apr 11, 2022				0.0460	35	-0.00(-6.12%)
Apr 08, 2022	0.0475	0.0490	0.0475	0.0490	26,450	+0.01(+13.95%)
Apr 06, 2022				0.0430	25	+0.01(+22.86%)
Apr 05, 2022	0.0400	0.0400	0.0350	0.0350	10,204	-0.01(-14.63%)
Apr 04, 2022	0.0420	0.0430	0.0400	0.0410	55,394	-0.00(-8.89%)
Mar 31, 2022				0.0450	0	+0.00(+12.50%)
Mar 29, 2022				0.0400	0	+0.00(+0.00%)
Mar 23, 2022				0.0400	0	+0.00(+0.00%)
Mar 22, 2022	0.0400	0.0400	0.0400	0.0400	5,000	-0.00(-2.44%)
Mar 21, 2022	0.0410	0.0410	0.0410	0.0410	33,650	+0.00(+2.50%)
Mar 16, 2022				0.0400	0	+0.00(+0.00%)
Mar 14, 2022				0.0400	0	-0.00(-4.76%)
Mar 09, 2022				0.0420	0	+0.00(+0.00%)
Mar 08, 2022	0.0420	0.0450	0.0420	0.0420	6,000	+0.00(+0.00%)
Mar 07, 2022	0.0420	0.0420	0.0420	0.0420	14,400	+0.00(+0.00%)
Mar 04, 2022	0.0420	0.0420	0.0420	0.0420	16,000	+0.00(+0.00%)
Mar 02, 2022				0.0420	0	-0.00(-2.55%)
Feb 25, 2022				0.0431	0	-0.00(-8.10%)
Feb 17, 2022				0.0469	0	+0.00(+6.35%)
Feb 16, 2022	0.0441	0.0441	0.0441	0.0441	700	+0.00(+5.00%)
Feb 14, 2022				0.0420	0	+0.00(+0.00%)
Feb 10, 2022				0.0420	0	-0.00(-6.67%)
Feb 09, 2022	0.0420	0.0450	0.0420	0.0450	11,465	+0.00(+7.14%)
Feb 07, 2022				0.0420	0	-0.00(-6.67%)
Feb 04, 2022	0.0450	0.0450	0.0450	0.0450	650	-0.00(-2.60%)
Jan 31, 2022				0.0462	0	+0.00(+10.00%)
Jan 27, 2022				0.0420	0	-0.00(-7.28%)
Jan 26, 2022	0.0453	0.0453	0.0453	0.0453	1,170	+0.00(+9.16%)
Jan 25, 2022	0.0415	0.0415	0.0415	0.0415	1,000	+0.00(+3.75%)
Jan 24, 2022	0.0450	0.0498	0.0400	0.0400	10,500	+0.00(+14.29%)
Jan 20, 2022				0.0350	0	+0.00(+0.00%)
Jan 19, 2022	0.0400	0.0409	0.0350	0.0350	50,150	+0.00(+0.00%)
Jan 18, 2022	0.0370	0.0405	0.0350	0.0350	100,880	-0.00(-10.94%)
Jan 14, 2022				0.0393	0	-0.00(-4.15%)
Jan 10, 2022				0.0410	20	-0.00(-8.89%)
Jan 07, 2022	0.0450	0.0450	0.0450	0.0450	2,500	+0.01(+21.62%)
Jan 06, 2022	0.0600	0.0600	0.0370	0.0370	19,104	+0.00(+6.32%)
Jan 03, 2022		0.0348	0.0348	0.0348	0	+0.00(+8.75%)
Dec 31, 2021	0.0350	0.0450	0.0320	0.0320	92,400	-0.01(-26.94%)
Dec 30, 2021	0.0400	0.0600	0.0200	0.0438	107,900	-0.03(-37.07%)
Dec 29, 2021	0.0400	0.0696	0.0400	0.0696	2,100	+0.02(+43.51%)
Dec 28, 2021	0.0490	0.0595	0.0485	0.0485	109,800	+0.00(+0.00%)
Dec 27, 2021	0.0586	0.0586	0.0485	0.0485	119,080	-0.01(-10.19%)
Dec 23, 2021	0.0540	0.0540	0.0540	0.0540	5,100	-0.00(-0.92%)
Dec 22, 2021	0.0546	0.0546	0.0545	0.0545	344	-0.01(-17.67%)
Dec 20, 2021		0.0662	0.0662	0.0662	0	+0.01(+27.31%)
Dec 17, 2021	0.0658	0.0658	0.0520	0.0520	20,005	+0.00(+0.00%)
Dec 16, 2021	0.0520	0.0520	0.0520	0.0520	400	+0.00(+1.56%)
Dec 15, 2021	0.0512	0.0512	0.0512	0.0512	2,070	-0.00(-6.91%)
Dec 14, 2021	0.0550	0.0550	0.0511	0.0550	130,539	-0.00(-8.33%)
Dec 13, 2021	0.0550	0.0600	0.0550	0.0600	15,800	+0.00(+9.09%)
Dec 10, 2021	0.0610	0.0700	0.0550	0.0550	49,200	-0.01(-9.84%)
Dec 09, 2021	0.0795	0.0795	0.0610	0.0610	18,000	-0.00(-0.16%)
Dec 08, 2021	0.0611	0.0611	0.0611	0.0611	11,000	-0.01(-15.72%)
Dec 07, 2021	0.0725	0.0725	0.0725	0.0725	4,545	+0.01(+14.53%)
Dec 06, 2021	0.0620	0.0633	0.0610	0.0633	113,699	+0.00(+2.10%)
Dec 03, 2021	0.0800	0.0800	0.0620	0.0620	64,312	-0.02(-27.06%)
Dec 02, 2021	0.0678	0.0850	0.0678	0.0850	1,600	+0.01(+12.88%)
Dec 01, 2021	0.0899	0.0899	0.0700	0.0753	13,696	-0.00(-5.87%)
Nov 30, 2021	0.0701	0.0800	0.0700	0.0800	16,000	+0.01(+13.15%)
Nov 29, 2021	0.0707	0.0707	0.0707	0.0707	100	-0.02(-22.31%)
Nov 26, 2021	0.0930	0.0960	0.0910	0.0910	12,517	+0.01(+13.75%)
Nov 24, 2021	0.0703	0.0800	0.0650	0.0800	16,850	+0.01(+23.08%)
Nov 23, 2021	0.0620	0.0800	0.0620	0.0650	109,888	+0.00(+4.00%)
Nov 22, 2021	0.0673	0.0673	0.0625	0.0625	15,000	-0.01(-13.79%)
Nov 19, 2021	0.0725	0.0996	0.0725	0.0725	16,500	-0.01(-17.14%)
Nov 18, 2021	0.0999	0.0999	0.0650	0.0875	45,305	+0.02(+25.00%)
Nov 17, 2021	0.0700	0.0700	0.0700	0.0700	10,000	-0.00(-3.85%)
Nov 16, 2021	0.0728	0.0728	0.0620	0.0728	1,350	+0.00(+2.25%)
Nov 15, 2021	0.0995	0.0999	0.0712	0.0712	35,505	-0.00(-5.07%)
Nov 12, 2021	0.0755	0.0755	0.0750	0.0750	30,000	+0.00(+0.00%)
Nov 09, 2021	0.0750	0.0760	0.0750	0.0750	15,000	+0.00(+1.21%)
Nov 08, 2021	0.0800	0.0800	0.0741	0.0741	35,930	-0.03(-25.90%)
Nov 04, 2021		0.1000	0.1000	0.1000	10	-0.01(-8.26%)
Nov 03, 2021	0.1200	0.1200	0.1070	0.1090	16,500	-0.01(-12.10%)
Nov 02, 2021	0.0850	0.1250	0.0850	0.1240	91,733	+0.04(+43.35%)
Nov 01, 2021	0.0998	0.0951	0.0865	0.0865	21,040	-0.01(-9.04%)
Oct 29, 2021	0.0810	0.1000	0.0810	0.0951	202,109	-0.02(-17.30%)
Oct 28, 2021	0.0690	0.1250	0.0610	0.1150	677,122	+0.05(+85.48%)
Oct 27, 2021	0.0630	0.0630	0.0620	0.0620	381	-0.00(-1.59%)
Oct 26, 2021	0.0666		0.0630	0.0630	20,000	-0.00(-1.25%)
Oct 25, 2021	0.0610	0.0651	0.0610	0.0638	10,609	+0.00(+4.59%)
Oct 22, 2021	0.0666	0.0666	0.0610	0.0610	12,000	-0.01(-11.72%)
Oct 21, 2021	0.0692	0.0692	0.0691	0.0691	26,013	+0.00(+0.14%)
Oct 20, 2021	0.0690	0.0690	0.0690	0.0690	10,000	+0.00(+0.00%)
Oct 19, 2021	0.0690	0.0690	0.0690	0.0690	10,000	+0.00(+2.53%)
Oct 18, 2021	0.0673	0.0673	0.0673	0.0673	1,000	+0.01(+10.33%)
Oct 14, 2021		0.0610	0.0610	0.0610	0	+0.00(+0.00%)
Oct 12, 2021		0.0610	0.0610	0.0610	10	+0.00(+1.67%)
Oct 08, 2021		0.0600	0.0600	0.0600	55	-0.01(-14.89%)
Oct 07, 2021	0.0705	0.0705	0.0705	0.0705	73,320	-0.01(-11.88%)
Oct 06, 2021	0.0800	0.0800	0.0705	0.0800	11,050	+0.01(+13.48%)
Oct 05, 2021	0.0766	0.0800	0.0705	0.0705	74,560	-0.00(-1.12%)
Oct 04, 2021	0.0793	0.0793	0.0705	0.0713	2,176	+0.00(+1.13%)
Oct 01, 2021	0.0705	0.0705	0.0705	0.0705	10,050	-0.01(-15.06%)
Sep 30, 2021	0.0900	0.0900	0.0830	0.0830	2,000	+0.00(+0.00%)
Sep 28, 2021		0.0830	0.0830	0.0830	0	+0.00(+0.00%)
Sep 27, 2021	0.0830	0.0830	0.0830	0.0830	800	+0.00(+0.00%)
Sep 24, 2021	0.0700	0.0834	0.0700	0.0830	3,800	-0.02(-17.00%)
Sep 23, 2021	0.1000	0.1000	0.1000	0.1000	500	+0.01(+11.11%)
Sep 22, 2021	0.0800	0.0900	0.0800	0.0900	3,700	-0.01(-14.29%)
Sep 21, 2021	0.0680	0.1050	0.0680	0.1050	1,112	-0.02(-15.66%)
Sep 20, 2021	0.1245	0.1245	0.1245	0.1245	2,050	+0.02(+24.50%)
Sep 17, 2021	0.0690	0.1000	0.0686	0.1000	6,065	-0.00(-1.96%)
Sep 16, 2021	0.1020	0.1020	0.1020	0.1020	400	+0.01(+13.33%)
Sep 15, 2021	0.1013	0.1013	0.0848	0.0900	2,500	-0.01(-5.26%)
Sep 14, 2021	0.1000	0.1000	0.0950	0.0950	200	+0.00(+0.00%)
Sep 13, 2021	0.1003	0.1200	0.0641	0.0950	14,100	+0.01(+5.56%)
Sep 10, 2021	0.1100	0.1100	0.0638	0.0900	1,700	-0.01(-14.04%)
Sep 09, 2021	0.0626	0.1097	0.0626	0.1047	6,300	-0.00(-4.38%)
Sep 08, 2021	0.0900	0.1095	0.0786	0.1095	22,000	-0.02(-15.77%)
Sep 07, 2021	0.0609	0.1300	0.0609	0.1300	300	+0.04(+44.44%)
Sep 03, 2021	0.0900	0.0900	0.0720	0.0900	15,000	-0.01(-9.82%)
Sep 01, 2021		0.0998	0.0998	0.0998	0	-0.00(-0.20%)
Aug 30, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 27, 2021	0.0900	0.1000	0.0840	0.1000	1,772	+0.01(+11.11%)
Aug 26, 2021	0.0623	0.0900	0.0604	0.0900	10,800	+0.03(+49.01%)
Aug 25, 2021	0.0897	0.0897	0.0604	0.0604	51,000	-0.01(-15.52%)
Aug 24, 2021	0.0801	0.0902	0.0715	0.0715	12,461	-0.03(-28.14%)
Aug 23, 2021	0.1000	0.1000	0.0995	0.0995	4,653	-0.01(-9.55%)
Aug 20, 2021	0.0722	0.1100	0.0715	0.1100	4,810	+0.03(+45.31%)
Aug 18, 2021		0.0757	0.0757	0.0757	0	+0.01(+12.48%)
Aug 16, 2021		0.0673	0.0673	0.0673	2	+0.00(+0.00%)
Aug 13, 2021	0.1026	0.1026	0.0663	0.0673	89,162	-0.02(-18.42%)
Aug 12, 2021	0.1025	0.1200	0.0804	0.0825	36,933	+0.00(+3.13%)
Aug 11, 2021	0.0950	0.1100	0.0800	0.0800	36,600	+0.00(+0.00%)
Aug 10, 2021	0.0800	0.0800	0.0800	0.0800	12,000	+0.00(+0.00%)
Aug 09, 2021	0.0650	0.1000	0.0650	0.0800	38,202	-0.02(-20.00%)
Aug 06, 2021	0.0950	0.1100	0.0950	0.1000	120,000	+0.03(+36.05%)
Aug 05, 2021	0.0720	0.0950	0.0631	0.0735	9,734	-0.03(-26.50%)
Aug 04, 2021	0.0749	0.1000	0.0650	0.1000	92,513	+0.01(+11.23%)
Aug 02, 2021		0.0899	0.0899	0.0899	58	+0.00(+5.02%)
Jul 29, 2021		0.0856	0.0856	0.0856	0	-0.00(-2.73%)
Jul 28, 2021	0.0880	0.0880	0.0880	0.0880	100	+0.02(+29.99%)
Jul 27, 2021	0.0677	0.0677	0.0677	0.0677	2,000	-0.00(-3.97%)
Jul 26, 2021	0.0813	0.0949	0.0675	0.0705	81,261	-0.03(-29.15%)
Jul 23, 2021	0.0725	0.0995	0.0700	0.0995	59,561	-0.00(-0.40%)
Jul 22, 2021	0.1000	0.1000	0.0838	0.0999	31,400	+0.00(+1.01%)
Jul 21, 2021	0.0625	0.1100	0.0625	0.0989	21,075	-0.01(-10.09%)
Jul 20, 2021	0.0949	0.1100	0.0700	0.1100	8,387	+0.00(+0.00%)
Jul 19, 2021	0.0935	0.1199	0.0700	0.1100	25,532	+0.00(+0.09%)
Jul 15, 2021		0.1099	0.1099	0.1099	0	+0.00(+1.76%)
Jul 14, 2021	0.0955	0.1200	0.0955	0.1080	4,720	-0.00(-1.82%)
Jul 13, 2021	0.0940	0.1101	0.0940	0.1100	30,140	+0.02(+18.28%)
Jul 12, 2021	0.1101	0.1201	0.0910	0.0930	146,663	-0.02(-14.68%)
Jul 09, 2021	0.1386	0.1386	0.1090	0.1090	7,900	+0.00(+3.81%)
Jul 08, 2021	0.1390	0.1390	0.0950	0.1050	195,503	-0.01(-4.55%)
Jul 07, 2021	0.1100	0.1230	0.1100	0.1100	9,955	-0.02(-15.38%)
Jul 06, 2021	0.1310	0.1310	0.1100	0.1300	27,292	+0.02(+18.18%)
Jul 02, 2021	0.1400	0.1400	0.1100	0.1100	13,700	-0.01(-12.00%)
Jul 01, 2021	0.1090	0.1399	0.1090	0.1250	37,321	+0.01(+8.70%)
Jun 30, 2021	0.1495	0.1495	0.1150	0.1150	48,740	-0.00(-0.52%)
Jun 29, 2021	0.1220	0.1355	0.1156	0.1156	5,510	-0.03(-19.44%)
Jun 28, 2021	0.1220	0.1435	0.1220	0.1435	16,000	+0.01(+5.51%)
Jun 24, 2021		0.1360	0.1360	0.1360	0	+0.01(+9.68%)
Jun 23, 2021	0.1240	0.1240	0.1240	0.1240	545	+0.00(+0.00%)
Jun 22, 2021	0.1240	0.1370	0.1240	0.1240	9,589	+0.00(+0.00%)
Jun 21, 2021	0.1240	0.1370	0.1240	0.1240	1,600	-0.01(-4.54%)
Jun 17, 2021		0.1299	0.1299	0.1299	0	+0.01(+4.76%)
Jun 16, 2021	0.1250	0.1490	0.1240	0.1240	23,307	-0.00(-0.80%)
Jun 15, 2021	0.1250	0.1251	0.1250	0.1250	48,065	-0.02(-10.71%)
Jun 14, 2021	0.1385	0.1500	0.1385	0.1400	5,228	-0.01(-5.41%)
Jun 11, 2021	0.1478	0.1480	0.1355	0.1480	33,207	+0.03(+21.31%)
Jun 10, 2021	0.1480	0.1480	0.1212	0.1220	1,682	-0.03(-17.57%)
Jun 09, 2021	0.1500	0.1500	0.1400	0.1480	21,611	+0.02(+13.32%)
Jun 08, 2021	0.1302	0.1490	0.1200	0.1306	23,916	+0.00(+0.38%)
Jun 07, 2021	0.1496	0.1496	0.1301	0.1301	37,782	-0.02(-11.80%)
Jun 04, 2021	0.1840	0.1840	0.1405	0.1475	24,508	-0.00(-1.67%)
Jun 03, 2021	0.1580	0.1580	0.1500	0.1500	34,855	-0.01(-4.76%)
Jun 02, 2021	0.1580	0.1580	0.1575	0.1575	440	+0.01(+5.00%)
Jun 01, 2021	0.1480	0.1580	0.1364	0.1500	72,646	+0.02(+17.65%)
May 28, 2021	0.1365	0.1369	0.1275	0.1275	9,875	+0.00(+0.24%)
May 27, 2021	0.1100	0.1360	0.1100	0.1272	37,010	+0.01(+7.34%)
May 26, 2021	0.1102	0.1241	0.1101	0.1185	28,296	+0.01(+6.76%)
May 25, 2021	0.1370	0.1400	0.1110	0.1110	21,275	+0.00(+0.91%)
May 24, 2021	0.1202	0.1202	0.1100	0.1100	8,200	+0.00(+0.00%)
May 21, 2021	0.1102	0.1480	0.1100	0.1100	8,750	-0.00(-0.18%)
May 20, 2021	0.1102	0.1102	0.1102	0.1102	600	+0.00(+0.00%)
May 19, 2021	0.1202	0.1202	0.1102	0.1102	5,702	+0.00(+0.00%)
May 18, 2021	0.1102	0.1291	0.1102	0.1102	5,700	-0.00(-0.72%)
May 17, 2021	0.1102	0.1300	0.1102	0.1110	1,947	+0.00(+0.00%)
May 14, 2021	0.1326	0.1350	0.1110	0.1110	23,000	-0.02(-16.29%)
May 13, 2021	0.1326	0.1326	0.1100	0.1326	21,100	+0.01(+6.42%)
May 12, 2021	0.1246	0.1246	0.1090	0.1246	16,492	+0.01(+8.35%)
May 11, 2021	0.1256	0.1256	0.1150	0.1150	4,308	-0.01(-8.44%)
May 10, 2021	0.1190	0.1336	0.1090	0.1256	61,581	+0.02(+24.36%)
May 07, 2021	0.1100	0.1182	0.1010	0.1010	3,025	-0.01(-11.79%)
May 06, 2021	0.1000	0.1300	0.1000	0.1145	27,200	+0.00(+3.90%)
May 05, 2021	0.1200	0.1200	0.1200	0.1102	5,035	+0.01(+10.20%)
May 04, 2021	0.1010	0.1147	0.1000	0.1000	10,700	-0.00(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.