Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Solar Integrated Roofing Corp
(OP:
SIRC
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.3810
0.3810
0.3701
0.3701
5,723
-0.07(-15.89%)
Apr 27, 2017
0.4300
0.4400
0.4235
0.4400
53,070
+0.01(+2.33%)
Apr 26, 2017
0.4300
0.4300
0.4100
0.4300
37,421
+0.02(+3.70%)
Apr 25, 2017
0.4250
0.4250
0.3810
0.4147
5,272
-0.02(-3.57%)
Apr 24, 2017
0.3800
0.4300
0.3800
0.4300
23,172
+0.05(+13.16%)
Apr 21, 2017
0.4210
0.4210
0.3800
0.3800
13,679
-0.00(-0.03%)
Apr 20, 2017
0.4100
0.4100
0.3600
0.3801
5,445
-0.03(-7.29%)
Apr 19, 2017
0.4100
0.4400
0.4100
0.4100
54,086
-0.01(-2.38%)
Apr 18, 2017
0.4100
0.4300
0.4100
0.4200
33,811
+0.01(+2.44%)
Apr 17, 2017
0.4100
0.4400
0.4100
0.4100
1,328
-0.03(-6.82%)
Apr 13, 2017
0.4400
0.4400
0.4200
0.4400
1,113
+0.00(+0.00%)
Apr 12, 2017
0.4400
0.4400
0.4400
0.4400
5,202
-0.01(-2.22%)
Apr 11, 2017
0.4900
0.4900
0.4400
0.4500
5,548
-0.04(-8.16%)
Apr 10, 2017
0.4400
0.4900
0.4400
0.4900
1,690
+0.05(+11.36%)
Apr 07, 2017
0.4900
0.4900
0.4400
0.4400
11,807
-0.00(-0.23%)
Apr 06, 2017
0.4900
0.4900
0.4410
0.4410
710
-0.05(-10.00%)
Apr 05, 2017
0.4895
0.4960
0.4895
0.4900
8,641
+0.00(+0.62%)
Apr 04, 2017
0.4980
0.4980
0.4200
0.4870
12,502
+0.08(+18.49%)
Apr 03, 2017
0.5200
0.5200
0.4110
0.4110
14,953
-0.11(-20.96%)
Mar 31, 2017
0.5200
0.5200
0.5200
0.5200
342
-0.00(-0.02%)
Mar 30, 2017
0.5201
0.6500
0.5200
0.5201
16,065
-0.03(-5.44%)
Mar 29, 2017
0.5200
0.5500
0.4949
0.5500
22,099
+0.14(+34.15%)
Mar 28, 2017
0.4100
0.4100
0.4100
0.4100
300
-0.11(-21.31%)
Mar 27, 2017
0.5300
0.5300
0.5210
0.5210
12,058
-0.03(-5.27%)
Mar 24, 2017
0.5699
0.5800
0.5400
0.5500
12,559
+0.01(+1.85%)
Mar 23, 2017
0.5400
0.5400
0.5400
0.5400
1,250
-0.02(-3.57%)
Mar 22, 2017
0.6000
0.6000
0.5554
0.5600
7,279
+0.02(+3.70%)
Mar 21, 2017
0.6345
0.6345
0.5250
0.5400
30,876
-0.06(-10.00%)
Mar 20, 2017
0.5250
0.6000
0.5250
0.6000
864
+0.04(+7.14%)
Mar 17, 2017
0.5700
0.6000
0.5600
0.5600
6,605
-0.01(-1.75%)
Mar 16, 2017
0.5700
0.5815
0.5700
0.5700
5,409
+0.02(+3.64%)
Mar 15, 2017
0.5571
0.5571
0.5500
0.5500
3,631
-0.07(-11.29%)
Mar 14, 2017
0.5150
0.6300
0.5150
0.6200
4,178
-0.00(-0.78%)
Mar 13, 2017
0.5700
0.6249
0.5150
0.6249
4,985
+0.00(+0.79%)
Mar 10, 2017
0.5800
0.6200
0.5800
0.6200
99,938
+0.03(+4.20%)
Mar 09, 2017
0.5997
0.5997
0.5306
0.5950
10,300
+0.03(+5.23%)
Mar 08, 2017
0.5100
0.5996
0.5100
0.5654
8,515
-0.01(-2.51%)
Mar 07, 2017
0.3810
0.5999
0.3000
0.5800
21,812
+0.08(+16.00%)
Mar 06, 2017
0.4800
0.6900
0.3600
0.5000
20,211
+0.02(+4.17%)
Mar 03, 2017
0.4500
0.4800
0.3600
0.4800
5,739
+0.08(+20.00%)
Mar 02, 2017
0.0765
0.5400
0.0765
0.4000
15,630
-0.07(-14.89%)
Mar 01, 2017
0.5000
0.5000
0.4300
0.4700
16,416
-0.03(-6.00%)
Feb 28, 2017
0.5501
0.6000
0.5000
0.5000
17,050
-0.09(-15.25%)
Feb 27, 2017
0.5990
0.6000
0.5705
0.5900
14,290
+0.00(+0.00%)
Feb 24, 2017
0.5600
0.6000
0.5000
0.5900
11,848
+0.03(+5.36%)
Feb 23, 2017
0.5800
0.6200
0.5600
0.5600
1,284
-0.07(-10.57%)
Feb 22, 2017
0.6510
0.6510
0.6050
0.6262
19,004
-0.04(-5.83%)
Feb 21, 2017
0.6750
0.7000
0.6300
0.6650
15,306
+0.01(+0.76%)
Feb 17, 2017
0.6600
0.6600
0.6600
0
-0.04(-5.71%)
Feb 16, 2017
0.6750
0.7000
0.6750
0.7000
5,366
+0.09(+14.75%)
Feb 15, 2017
0.7400
0.7400
0.6100
0.6100
86,266
-0.13(-17.57%)
Feb 14, 2017
0.7700
0.7700
0.7025
0.7400
33,818
-0.03(-3.92%)
Feb 13, 2017
0.7854
0.8200
0.7400
0.7702
32,544
-0.01(-1.26%)
Feb 10, 2017
0.8000
0.8000
0.7650
0.7800
14,969
-0.02(-2.50%)
Feb 09, 2017
0.7700
0.8500
0.7650
0.8000
29,934
+0.03(+3.90%)
Feb 08, 2017
0.8500
0.8800
0.7650
0.7700
31,309
-0.03(-3.75%)
Feb 07, 2017
0.7977
0.8000
0.7750
0.8000
28,264
+0.00(+0.00%)
Feb 06, 2017
0.8200
0.9000
0.7900
0.8000
110,607
+0.02(+2.11%)
Feb 03, 2017
0.8400
0.8400
0.7835
0.7835
4,361
-0.04(-4.45%)
Feb 02, 2017
0.7300
0.8200
0.7300
0.8200
1,100
+0.09(+12.33%)
Feb 01, 2017
0.7140
0.7300
0.6300
0.7300
34,347
+0.01(+1.39%)
Jan 31, 2017
0.8200
0.8200
0.5600
0.7200
75,938
-0.10(-12.20%)
Jan 30, 2017
0.8500
0.8500
0.8000
0.8200
13,895
-0.03(-3.53%)
Jan 27, 2017
0.8500
0.8500
0.7700
0.8500
17,617
+0.00(+0.00%)
Jan 26, 2017
0.8000
0.8700
0.7440
0.8500
25,324
-0.01(-1.16%)
Jan 25, 2017
0.8000
0.8700
0.8000
0.8600
23,822
+0.03(+3.62%)
Jan 24, 2017
0.8750
0.8799
0.7800
0.8299
9,533
-0.05(-5.15%)
Jan 23, 2017
0.7700
0.9000
0.7700
0.8750
4,126
+0.01(+0.57%)
Jan 20, 2017
0.9200
0.9200
0.7603
0.8700
16,561
+0.03(+3.57%)
Jan 19, 2017
0.9175
0.9175
0.6400
0.8400
37,990
-0.07(-7.69%)
Jan 18, 2017
0.9350
0.9800
0.8650
0.9100
43,785
-0.02(-1.62%)
Jan 17, 2017
0.9500
0.9500
0.8650
0.9250
45,152
+0.02(+2.35%)
Jan 13, 2017
0.9038
0.9038
0.9038
0
-0.05(-4.87%)
Jan 12, 2017
0.8900
0.9539
0.8500
0.9500
54,990
+0.10(+11.76%)
Jan 11, 2017
0.7450
0.8500
0.6500
0.8500
19,871
+0.10(+14.09%)
Jan 10, 2017
0.8800
0.8800
0.7000
0.7450
67,214
-0.12(-14.37%)
Jan 09, 2017
0.8500
0.9500
0.8400
0.8700
16,117
-0.06(-6.45%)
Jan 06, 2017
1.010
1.010
0.7300
0.9300
162,839
-0.06(-6.06%)
Jan 05, 2017
1.270
1.280
0.8900
0.9900
262,930
-0.21(-17.50%)
Jan 04, 2017
1.000
1.200
0.9900
1.200
116,399
+0.22(+22.82%)
Jan 03, 2017
0.8400
1.000
0.8400
0.9770
75,085
+0.11(+12.31%)
Dec 30, 2016
0.8699
0.8699
0.8699
0
+0.11(+14.46%)
Dec 29, 2016
0.7700
0.8000
0.7000
0.7600
130,715
+0.06(+8.57%)
Dec 28, 2016
0.6400
0.7200
0.6077
0.7000
65,263
+0.06(+9.37%)
Dec 27, 2016
0.4962
0.6500
0.4800
0.6400
83,295
+0.16(+33.11%)
Dec 23, 2016
0.4808
0.4808
0.4808
0
-0.05(-9.28%)
Dec 22, 2016
0.5100
0.5900
0.5100
0.5300
59,708
+0.06(+12.77%)
Dec 21, 2016
0.5000
0.5423
0.4700
0.4700
48,912
-0.01(-2.08%)
Dec 20, 2016
0.3210
0.4800
0.3210
0.4800
42,687
+0.09(+24.68%)
Dec 19, 2016
0.3300
0.3900
0.2900
0.3850
11,396
+0.09(+30.51%)
Dec 16, 2016
0.3300
0.3350
0.2950
0.2950
31,130
-0.05(-15.12%)
Dec 15, 2016
0.3900
0.4000
0.3000
0.3476
53,394
+0.06(+19.84%)
Dec 14, 2016
0.1700
0.3900
0.1700
0.2900
79,930
+0.12(+70.59%)
Dec 13, 2016
0.2200
0.2200
0.1700
0.1700
7,529
-0.05(-22.73%)
Dec 12, 2016
0.2200
0.2200
0.2200
0.2200
1,350
+0.00(+0.00%)
Dec 09, 2016
0.2200
0.2200
0.2200
0.2200
1,360
+0.03(+15.79%)
Dec 08, 2016
0.1900
0.1900
0.1900
0.1900
1,000
+0.00(+0.00%)
Dec 07, 2016
0.2000
0.2000
0.1900
0.1900
45,940
-0.01(-5.00%)
Dec 06, 2016
0.2000
0.2200
0.2000
0.2000
17,966
+0.00(+0.00%)
Dec 05, 2016
0.2000
0.2000
0.2000
0.2000
10,553
+0.00(+0.00%)
Dec 02, 2016
0.2000
0.2000
0.2000
0.2000
8,112
+0.04(+25.00%)
Dec 01, 2016
0.1800
0.1800
0.1600
0.1600
24,870
+0.05(+44.14%)
Nov 30, 2016
0.1110
0.1110
0.1110
0.1110
210
-0.01(-7.50%)
Nov 28, 2016
0.1200
0.1200
0.1200
0
-0.06(-33.33%)
Nov 25, 2016
0.1800
0.1800
0.1800
0.1800
6,033
+0.00(+0.00%)
Nov 23, 2016
0.1800
0.1800
0.1800
0
-0.03(-14.29%)
Nov 22, 2016
0.1500
0.2100
0.1500
0.2100
5,759
+0.06(+40.00%)
Nov 16, 2016
0.1500
0.1500
0.1500
0
-0.01(-7.12%)
Nov 15, 2016
0.2000
0.2000
0.1615
0.1615
6,900
-0.04(-19.25%)
Nov 14, 2016
0.2000
0.2000
0.2000
0.2000
2,200
+0.09(+78.89%)
Nov 09, 2016
0.1118
0.1118
0.1118
11
-0.04(-25.47%)
Nov 08, 2016
0.1700
0.1700
0.1500
0.1500
9,220
-0.02(-11.76%)
Nov 07, 2016
0.1500
0.1700
0.1500
0.1700
22,000
+0.02(+13.33%)
Nov 04, 2016
0.1500
0.1500
0.1500
0.1500
2,000
+0.00(+0.00%)
Nov 02, 2016
0.1500
0.1500
0.1500
0
-0.05(-24.96%)
Nov 01, 2016
0.2100
0.2100
0.1500
0.1999
13,742
-0.01(-4.81%)
Oct 31, 2016
0.1923
0.2500
0.1900
0.2100
25,755
+0.03(+15.64%)
Oct 28, 2016
0.1450
0.2000
0.1100
0.1816
9,359
+0.03(+21.07%)
Oct 27, 2016
0.1500
0.1500
0.1500
0.1500
20,186
-0.05(-25.00%)
Oct 26, 2016
0.2000
0.2080
0.1500
0.2000
14,194
-0.02(-9.09%)
Oct 25, 2016
0.2400
0.2400
0.2200
0.2200
5,368
-0.03(-12.00%)
Oct 24, 2016
0.2500
0.2500
0.2500
0.2500
412
-0.03(-10.71%)
Oct 21, 2016
0.2850
0.2850
0.2800
0.2800
17,258
-0.00(-1.75%)
Oct 19, 2016
0.2850
0.2850
0.2850
0
-0.03(-8.06%)
Oct 18, 2016
0.3042
0.3100
0.3042
0.3100
1,935
-0.01(-3.13%)
Oct 17, 2016
0.3050
0.3200
0.2800
0.3200
16,977
+0.01(+3.19%)
Oct 14, 2016
0.3100
0.3101
0.3100
0.3101
1,260
-0.04(-11.65%)
Oct 12, 2016
0.3510
0.3510
0.3510
0
+0.00(+0.00%)
Oct 11, 2016
0.3510
0.3510
0.3510
0.3510
5,001
+0.04(+12.86%)
Oct 10, 2016
0.4002
0.4002
0.3110
0.3110
10,468
-0.09(-22.29%)
Oct 07, 2016
0.4001
0.4117
0.4001
0.4002
5,430
-0.06(-13.00%)
Oct 06, 2016
0.4650
0.4800
0.4600
0.4600
15,771
-0.01(-2.11%)
Oct 05, 2016
0.4400
0.4700
0.4400
0.4699
13,296
+0.02(+4.42%)
Oct 04, 2016
0.5000
0.5000
0.4500
0.4500
20,500
-0.01(-2.17%)
Oct 03, 2016
0.4600
0.4600
0.4600
0.4600
1,543
+0.01(+2.00%)
Sep 30, 2016
0.5100
0.5100
0.4510
0.4510
5,810
-0.07(-13.27%)
Sep 29, 2016
0.4600
0.5200
0.4500
0.5200
48,675
+0.11(+26.83%)
Sep 28, 2016
0.4100
0.4100
0.4100
0.4100
4,000
-0.05(-10.87%)
Sep 27, 2016
0.4500
0.4600
0.4350
0.4600
4,862
+0.00(+0.00%)
Sep 26, 2016
0.4010
0.5200
0.4010
0.4600
36,096
+0.08(+21.05%)
Sep 23, 2016
0.4800
0.4800
0.3800
0.3800
2,571
-0.11(-22.10%)
Sep 22, 2016
0.5000
0.5000
0.4878
0.4878
4,820
+0.03(+6.04%)
Sep 20, 2016
0.4600
0.4600
0.4600
0
-0.01(-1.29%)
Sep 19, 2016
0.4660
0.4660
0.4660
0.4660
1,838
+0.06(+13.66%)
Sep 16, 2016
0.3600
0.4660
0.3600
0.4100
26,052
-0.06(-12.04%)
Sep 15, 2016
0.4500
0.5200
0.4500
0.4661
31,313
+0.03(+5.93%)
Sep 14, 2016
0.4400
0.4400
0.4400
0.4400
2,049
+0.03(+7.32%)
Sep 13, 2016
0.3600
0.4100
0.3600
0.4100
13,528
+0.11(+36.67%)
Sep 12, 2016
0.4000
0.4000
0.3000
0.3000
5,500
-0.12(-28.57%)
Sep 09, 2016
0.4500
0.5200
0.4200
0.4200
12,684
+0.01(+2.44%)
Sep 08, 2016
0.3700
0.4100
0.3700
0.4100
10,560
+0.06(+17.14%)
Sep 07, 2016
0.4000
0.4000
0.3500
0.3500
8,069
-0.05(-12.50%)
Sep 06, 2016
0.5100
0.5100
0.4000
0.4000
1,640
-0.05(-11.11%)
Sep 02, 2016
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Aug 31, 2016
0.4500
0.4500
0.4500
0
+0.10(+28.57%)
Aug 29, 2016
0.3500
0.3500
0.3500
0
+0.02(+7.69%)
Aug 26, 2016
0.6000
0.6000
0.3250
0.3250
23,330
-0.28(-46.72%)
Aug 25, 2016
0.4100
0.6100
0.4100
0.6100
1,006
+0.21(+52.50%)
Aug 24, 2016
0.5000
0.6200
0.4000
0.4000
15,511
-0.10(-20.00%)
Aug 23, 2016
0.4400
0.5700
0.4400
0.5000
13,962
+0.06(+13.64%)
Aug 22, 2016
0.3700
0.4400
0.3700
0.4400
17,319
+0.09(+25.71%)
Aug 19, 2016
0.2916
0.3500
0.2500
0.3500
14,500
+0.00(+0.00%)
Aug 18, 2016
0.4076
0.4500
0.2400
0.3500
69,722
-0.09(-20.45%)
Aug 17, 2016
0.4500
0.4500
0.3855
0.4400
5,111
-0.06(-11.33%)
Aug 16, 2016
0.5100
0.5100
0.4962
0.4962
7,501
-0.01(-2.71%)
Aug 15, 2016
0.6350
0.6350
0.5100
0.5100
10,047
-0.12(-19.69%)
Aug 12, 2016
0.6300
0.6400
0.6300
0.6350
2,588
+0.04(+5.83%)
Aug 11, 2016
0.6400
0.6400
0.6000
0.6000
4,191
+0.05(+9.09%)
Aug 10, 2016
0.3260
0.5500
0.3260
0.5500
3,000
+0.10(+22.22%)
Aug 09, 2016
0.4950
0.6500
0.4500
0.4500
13,811
-0.13(-22.41%)
Aug 08, 2016
0.4750
0.7000
0.3400
0.5800
45,231
+0.10(+22.11%)
Aug 05, 2016
0.3100
0.5750
0.3100
0.4750
36,165
+0.19(+69.64%)
Aug 04, 2016
0.3500
0.3500
0.2200
0.2800
92,620
-0.10(-26.32%)
Aug 03, 2016
0.4600
0.5000
0.2485
0.3800
124,072
-0.12(-24.00%)
Aug 02, 2016
1.090
1.090
0.3555
0.5000
243,519
-0.50(-50.00%)
Aug 01, 2016
0.9500
1.100
0.9500
1.000
34,252
-0.05(-4.76%)
Jul 29, 2016
1.120
1.150
0.9000
1.050
37,496
-0.05(-4.55%)
Jul 28, 2016
1.000
1.100
0.9500
1.100
45,969
+0.05(+4.76%)
Jul 27, 2016
1.100
1.200
1.010
1.050
57,108
-0.19(-15.32%)
Jul 26, 2016
1.190
1.240
1.190
1.240
36,188
+0.03(+2.48%)
Jul 25, 2016
1.210
1.210
1.210
1.210
7,100
-0.02(-1.63%)
Jul 22, 2016
1.200
1.230
1.200
1.230
2,761
-0.01(-0.81%)
Jul 21, 2016
1.240
1.280
1.010
1.240
90,310
-0.01(-0.80%)
Jul 20, 2016
1.250
1.255
1.250
1.250
2,490
+0.00(+0.00%)
Jul 19, 2016
1.220
1.270
1.220
1.250
57,075
+0.02(+1.63%)
Jul 18, 2016
1.210
1.250
1.200
1.230
55,515
+0.03(+2.50%)
Jul 15, 2016
1.250
1.250
1.200
1.200
40,027
-0.05(-4.00%)
Jul 14, 2016
1.230
1.260
1.230
1.250
10,246
+0.02(+1.63%)
Jul 13, 2016
1.240
1.240
1.220
1.230
19,995
-0.01(-0.81%)
Jul 12, 2016
1.271
1.271
1.210
1.240
112,400
-0.04(-3.13%)
Jul 11, 2016
1.220
1.300
1.220
1.280
47,794
+0.00(+0.00%)
Jul 08, 2016
1.260
1.290
1.220
1.280
48,247
+0.00(+0.00%)
Jul 07, 2016
1.270
1.290
1.250
1.280
44,036
+0.05(+4.07%)
Jul 05, 2016
1.270
1.290
1.210
1.230
18,124
-0.05(-3.91%)
Jul 01, 2016
1.280
1.280
1.280
0
+0.01(+0.79%)
Jun 30, 2016
1.300
1.300
1.250
1.270
32,013
+0.00(+0.00%)
Jun 29, 2016
1.290
1.300
1.270
1.270
64,899
+0.01(+0.86%)
Jun 28, 2016
1.270
1.320
1.250
1.259
20,767
+0.01(+0.74%)
Jun 27, 2016
1.290
1.290
1.090
1.250
35,725
-0.02(-1.57%)
Jun 24, 2016
1.300
1.300
1.250
1.270
12,545
-0.01(-0.78%)
Jun 23, 2016
1.290
1.300
1.280
1.280
15,334
+0.07(+5.79%)
Jun 22, 2016
1.270
1.290
1.200
1.210
21,367
-0.02(-1.63%)
Jun 21, 2016
1.220
1.240
1.180
1.230
17,686
+0.01(+0.82%)
Jun 20, 2016
1.210
1.270
1.160
1.220
61,945
-0.03(-2.40%)
Jun 17, 2016
1.310
1.320
1.170
1.250
57,436
-0.05(-3.85%)
Jun 16, 2016
1.260
1.300
1.160
1.300
29,900
+0.02(+1.56%)
Jun 15, 2016
1.210
1.280
1.210
1.280
8,657
+0.01(+0.79%)
Jun 14, 2016
1.170
1.290
1.139
1.270
23,306
-0.02(-1.55%)
Jun 13, 2016
1.290
1.300
1.270
1.290
39,092
+0.00(+0.00%)
Jun 10, 2016
1.300
1.300
1.260
1.290
62,645
+0.02(+1.57%)
Jun 09, 2016
1.230
1.290
1.230
1.270
59,620
+0.01(+0.79%)
Jun 08, 2016
1.230
1.260
1.170
1.260
16,983
+0.09(+7.69%)
Jun 07, 2016
1.230
1.240
1.170
1.170
46,170
-0.06(-4.88%)
Jun 06, 2016
1.150
1.240
1.150
1.230
32,716
+0.08(+6.96%)
Jun 03, 2016
1.060
1.161
1.060
1.150
47,614
+0.08(+7.48%)
Jun 02, 2016
1.140
1.140
1.070
1.070
807
-0.08(-6.96%)
Jun 01, 2016
1.110
1.150
1.000
1.150
34,022
+0.05(+4.55%)
May 31, 2016
1.190
1.200
1.010
1.100
63,714
-0.11(-9.38%)
May 27, 2016
1.214
1.214
1.214
0
-0.06(-4.43%)
May 26, 2016
1.250
1.270
1.190
1.270
17,622
-0.01(-0.78%)
May 25, 2016
1.200
1.300
1.170
1.280
243,122
+0.01(+0.79%)
May 24, 2016
1.240
1.300
1.150
1.270
23,555
+0.03(+2.42%)
May 23, 2016
1.260
1.280
0.8900
1.240
39,410
-0.05(-3.88%)
May 20, 2016
1.300
1.300
1.260
1.290
32,421
-0.01(-0.77%)
May 19, 2016
1.320
1.320
1.290
1.300
50,082
-0.01(-0.76%)
May 18, 2016
1.330
1.330
1.285
1.310
12,665
-0.01(-0.76%)
May 17, 2016
1.310
1.320
1.300
1.320
50,432
+0.02(+1.54%)
May 16, 2016
1.290
1.320
1.285
1.300
34,537
+0.01(+0.78%)
May 13, 2016
1.250
1.310
1.250
1.290
95,921
+0.04(+3.20%)
May 12, 2016
1.260
1.290
1.250
1.250
12,008
-0.03(-2.34%)
May 11, 2016
1.200
1.300
1.160
1.280
73,939
+0.08(+6.67%)
May 10, 2016
1.288
1.310
1.119
1.200
64,707
-0.11(-8.40%)
May 09, 2016
1.300
1.310
1.100
1.310
28,836
-0.04(-2.96%)
May 06, 2016
1.348
1.350
1.310
1.350
148,159
+0.00(+0.00%)
May 05, 2016
1.360
1.360
1.250
1.350
20,647
+0.01(+0.78%)
May 04, 2016
1.380
1.380
1.270
1.340
98,467
-0.03(-2.22%)
May 03, 2016
1.320
1.370
1.300
1.370
34,944
+0.02(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.